סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACT | Binance | 0.14510 USDT | +3.66% | 19.01 M | −55.45% | 0.14664 USDT | 0.13938 USDT | 125.479 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Swap Contract | OKX | 0.1452 USDT | +3.64% | 13.22 M | −70.24% | 0.1468 USDT | 0.1395 USDT | 12.612 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Contract | Bybit | 0.14510 USDT | +3.68% | 4.181 M | −66.10% | 0.14664 USDT | 0.13937 USDT | 27.842 M | מכירה |
CFXUSDT.PCFXUSDT Perpetual Contract | Zoomex | 0.14509 USDT | +3.67% | 1.941 M | −29.63% | 0.14664 USDT | 0.13937 USDT | 12.944 M | מכירה |
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14512 USDT | +3.61% | 1.134 M | −81.58% | 0.14664 USDT | 0.13954 USDT | 7.671 M | מכירה |
CFXUSDT.PCFX USDT PERPETUAL | Pionex | 0.14506 USDT | +3.61% | 66.315 K | −51.11% | 0.14660 USDT | 0.13944 USDT | 441.225 K | מכירה |
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1449 USDT | +3.43% | 25.686 K | −79.83% | 0.1466 USDT | 0.1393 USDT | 25.009 K | מכירה |
CFXUSDT.PCONFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1450 USDT | +3.57% | 0 | — | 0.1467 USDT | 0.1394 USDT | 50.566 M | מכירה |
CFXUSDT.PCFX/USDT Perpetual Contract | BingX | 0.14494 USDT | +3.60% | — | — | 0.14659 USDT | 0.13938 USDT | 26.17 M | מכירה |
CFXUSDT.PCFX Linear Perpetual Futures Contract | Phemex | 0.1452 USDT | +3.64% | — | — | 0.1466 USDT | 0.1395 USDT | 8.012 M | מכירה |
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURES | WOO X | 0.1451 USDT | +3.57% | — | — | 0.1467 USDT | 0.1394 USDT | 180.515 M | מכירה |
CFXUSDT.PCFX / Tether PERPETUAL FUTURES | MEXC | 0.1450 USDT | +3.65% | — | — | 0.1467 USDT | 0.1394 USDT | 10.845 M | מכירה |
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1452 USDT | +3.57% | — | — | 0.1467 USDT | 0.1395 USDT | 143.15 K | מכירה |
CFXUSDT.PCFX Perpetual LinearSwap Contract | HTX | 0.1452 USDT | +2.11% | — | — | 0.1466 USDT | 0.1422 USDT | 543.954 K | מכירה |