סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBKRWNervos Network / KRW | UpBit | 20.930 KRW | −2.88% | 11.49 M | +1.76% | 21.650 KRW | 20.580 KRW | 289.13 M | קניה |
CKBUSDTNervos Network / Tether US | WhiteBIT | 0.015006 USDT | −3.00% | 11.33 M | −33.85% | 0.015538 USDT | 0.014803 USDT | 284.18 M | קניה |
CKBUSDTNervos Network / USDT | MEXC | 0.015002 USDT | −3.01% | 3.04 M | +577.43% | 0.015529 USDT | 0.014801 USDT | 105.28 M | קניה |
CKBUSDTNervos Network / Tether | KuCoin | 0.015006 USDT | −2.93% | 523.95 K | +12.78% | 0.015538 USDT | 0.014812 USDT | 13.41 M | קניה |
CKBUSDNervos Network / USD | Crypto.com | 0.014994 USD | −3.30% | 43.93 K | +99.48% | 0.015504 USD | 0.014856 USD | 1.52 M | קניה |
CKBUSDTNERVOS NETWORK / TETHER | CoinEx | 0.014988 USDT | −3.29% | 31.9 K | −8.48% | 0.015530 USDT | 0.014865 USDT | 507.67 K | קניה |
CKBUSDTNervos Network / Tether | Crypto.com | 0.014969 USDT | −3.44% | 11.52 K | −22.35% | 0.015503 USDT | 0.014836 USDT | 304.02 K | קניה |
CKBBTCNERVOS NETWORK / BITCOIN | CoinEx | 0.000000155980 BTC | −3.70% | 5.15 K | +22.86% | 0.000000162093 BTC | 0.000000155350 BTC | 114.63 K | ניטראלי |
CKBBTCNervos Network / BTC | UpBit | 0.000000150 BTC | −11.76% | 3.8 K | −12.04% | 0.000000160 BTC | 0.000000150 BTC | 94.24 K | מכירה |
CKBUSDCNERVOS NETWORK / USD COIN | CoinEx | 0.014923 USDC | −3.56% | 3.17 K | +7.68% | 0.015506 USDC | 0.014905 USDC | 75.32 K | קניה |
CKBBTCNervos Network / Bitcoin | KuCoin | 0.0000001549 BTC | −4.26% | 2.42 K | −24.48% | 0.0000001622 BTC | 0.0000001542 BTC | 43.85 K | מכירה |
CKBUSDTNervos Network / USDT | UpBit | 0.0149 USDT | −3.25% | 627 | −73.95% | 0.0154 USDT | 0.0149 USDT | 668 | קניה |
CKBUSDTNervos Network / Tether | HitBTC | 0.01410000 USDT | +111.02% | 222 | +101.50% | 0.01410000 USDT | 0.01410000 USDT | 10 | קניה |
CKBBTCNervos Network / Bitcoin | HitBTC | 0.00000007500 BTC | −51.46% | 15 | +1,609.51% | 0.00000018080 BTC | 0.00000007500 BTC | 1.99 K | מכירה חזקה |
CKBUSDNervos Network / US Dollar | HitBTC | 0.00716379900 USD | −49.22% | 15 | +1,602.49% | 0.01734525230 USD | 0.00716379900 USD | 1.99 K | מכירה חזקה |
CKBUSDTNERVOS NETWORK / TETHER | WOO X | 0.015010 USDT | −2.97% | — | — | 0.015538 USDT | 0.014810 USDT | 342.75 M | קניה |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.015031 USDT | −2.90% | — | — | 0.015560 USDT | 0.014811 USDT | 684.7 M | קניה |