סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.010679 USDT | +0.63% | 20.73 M | −13.48% | 0.011107 USDT | 0.010339 USDT | 601.06 M | מכירה |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.010683 USDT | +0.65% | 19.63 M | −18.96% | 0.011106 USDT | 0.010339 USDT | 619.54 M | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.010695 USDT | +0.76% | 7.24 M | −11.02% | 0.011105 USDT | 0.010338 USDT | 185.87 M | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.010696 USDT | +0.76% | 4.09 M | −9.43% | 0.011105 USDT | 0.010338 USDT | 113.17 M | מכירה |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010697 USDT | +0.74% | 1.78 M | +1.46% | 0.011099 USDT | 0.010351 USDT | 34.71 M | מכירה |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.010680 USDT | +0.63% | 187.87 K | −52.28% | 0.011106 USDT | 0.010339 USDT | 6.53 M | מכירה |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010660 USDT | +0.63% | 184.55 K | +464.90% | 0.011082 USDT | 0.010319 USDT | 458 | מכירה |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010698 USDT | +0.81% | 0 | — | 0.011103 USDT | 0.010339 USDT | 254.79 M | מכירה |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.010723 USDT | +0.97% | — | — | 0.011105 USDT | 0.010323 USDT | 58.65 K | מכירה |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010710 USDT | +0.98% | — | — | 0.011098 USDT | 0.010343 USDT | 56.66 K | מכירה |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.010693 USDT | +0.77% | — | — | 0.011097 USDT | 0.010345 USDT | 27.05 M | מכירה |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.010702 USDT | +0.82% | — | — | 0.011099 USDT | 0.010347 USDT | 42.67 K | מכירה |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.010685 USDT | +0.67% | — | — | 0.011105 USDT | 0.010342 USDT | 37.77 M | מכירה |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.010689 USDT | +0.67% | — | — | 0.011113 USDT | 0.010342 USDT | 550.33 M | מכירה |