סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011907 USDT | +1.34% | 22.728 M | −57.84% | 0.012180 USDT | 0.011636 USDT | 818.116 M | מכירה |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011906 USDT | +1.35% | 6.731 M | −52.33% | 0.012160 USDT | 0.011644 USDT | 2.861 M | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011901 USDT | +1.34% | 5.892 M | −34.63% | 0.012166 USDT | 0.011645 USDT | 221.734 M | מכירה |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011903 USDT | +1.35% | 5.583 M | −29.93% | 0.012180 USDT | 0.011636 USDT | 147.148 M | ניטראלי |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011902 USDT | +1.35% | 2.933 M | −40.55% | 0.012166 USDT | 0.011645 USDT | 109.028 M | מכירה |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011904 USDT | +1.35% | 2.378 M | +3.81% | 0.012176 USDT | 0.011638 USDT | 145.152 M | מכירה |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011887 USDT | +1.15% | 92.897 K | −55.10% | 0.012155 USDT | 0.011652 USDT | 3.402 M | מכירה |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011908 USDT | +1.32% | 0 | — | 0.012162 USDT | 0.011646 USDT | 161.486 M | מכירה |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011903 USDT | +1.32% | — | — | 0.012155 USDT | 0.011641 USDT | 110.14 M | מכירה |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011889 USDT | +1.20% | — | — | 0.012159 USDT | 0.011646 USDT | 69.608 K | מכירה |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011900 USDT | +1.30% | — | — | 0.012171 USDT | 0.011498 USDT | 413.548 K | מכירה |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011904 USDT | +1.26% | — | — | 0.012160 USDT | 0.011645 USDT | 31.498 M | מכירה |