סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.010797 USDT | +1.74% | 20.72 M | −12.15% | 0.011107 USDT | 0.010339 USDT | 693.36 M | מכירה |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.010787 USDT | +1.63% | 20.24 M | −13.90% | 0.011106 USDT | 0.010339 USDT | 740.73 M | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.010786 USDT | +1.62% | 7.17 M | −10.79% | 0.011105 USDT | 0.010338 USDT | 219.92 M | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.010791 USDT | +1.66% | 4.12 M | −7.58% | 0.011105 USDT | 0.010338 USDT | 134.73 M | מכירה |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010795 USDT | +1.67% | 1.81 M | +5.94% | 0.011099 USDT | 0.010351 USDT | 43.01 M | מכירה |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.010790 USDT | +1.67% | 205.25 K | −42.68% | 0.011106 USDT | 0.010339 USDT | 9.26 M | מכירה |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010775 USDT | +1.72% | 184.57 K | +479.79% | 0.011082 USDT | 0.010319 USDT | 523 | מכירה |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010785 USDT | +1.63% | 0 | — | 0.011103 USDT | 0.010339 USDT | 295.2 M | מכירה |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010763 USDT | +1.48% | — | — | 0.011098 USDT | 0.010343 USDT | 67.81 K | מכירה |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.010794 USDT | +1.72% | — | — | 0.011097 USDT | 0.010345 USDT | 31.87 M | מכירה |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.010794 USDT | +1.70% | — | — | 0.011105 USDT | 0.010342 USDT | 43.68 M | מכירה |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.010798 USDT | +1.68% | — | — | 0.011105 USDT | 0.010323 USDT | 61.12 K | מכירה |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.010794 USDT | +1.69% | — | — | 0.011099 USDT | 0.010347 USDT | 50.1 K | מכירה |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.010795 USDT | +1.67% | — | — | 0.011113 USDT | 0.010342 USDT | 642.39 M | מכירה |