סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011411 USDT | +0.40% | 9.229 M | −45.95% | 0.011730 USDT | 0.011303 USDT | 613.783 M | מכירה |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011410 USDT | +0.39% | 2.908 M | −41.09% | 0.011727 USDT | 0.011302 USDT | 2.226 M | מכירה |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011407 USDT | +0.33% | 2.221 M | −45.39% | 0.011734 USDT | 0.011304 USDT | 133.888 M | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011415 USDT | +0.41% | 2.091 M | −51.23% | 0.011732 USDT | 0.011310 USDT | 135.248 M | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011415 USDT | +0.40% | 1.058 M | −51.28% | 0.011732 USDT | 0.011310 USDT | 69.387 M | מכירה |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011401 USDT | +0.26% | 974.558 K | −11.83% | 0.011720 USDT | 0.011301 USDT | 65.285 M | מכירה |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011411 USDT | +0.40% | 66.133 K | −2.40% | 0.011723 USDT | 0.011310 USDT | 3.131 M | מכירה |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011411 USDT | +0.40% | 0 | — | 0.011733 USDT | 0.011304 USDT | 123.215 M | מכירה |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011412 USDT | +0.41% | — | — | 0.011729 USDT | 0.011305 USDT | 161.265 K | מכירה |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011423 USDT | −2.44% | — | — | 0.011735 USDT | 0.011410 USDT | 50.54 K | מכירה |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011412 USDT | +0.40% | — | — | 0.011717 USDT | 0.011302 USDT | 36.938 M | מכירה |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011405 USDT | +0.36% | — | — | 0.011726 USDT | 0.011300 USDT | 62.059 M | מכירה |