סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011891 USDT | −4.07% | 26.338 M | +115.24% | 0.012855 USDT | 0.011588 USDT | 2.028 B | מכירה |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011897 USDT | −4.03% | 8.117 M | +143.40% | 0.012828 USDT | 0.011587 USDT | 619.427 M | מכירה |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011886 USDT | −4.08% | 7.367 M | +105.78% | 0.012830 USDT | 0.011586 USDT | 6.887 M | מכירה |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011893 USDT | −4.08% | 5.549 M | +75.55% | 0.012835 USDT | 0.011587 USDT | 421.317 M | קניה |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011897 USDT | −4.06% | 3.792 M | +136.39% | 0.012828 USDT | 0.011587 USDT | 287.699 M | מכירה |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011873 USDT | −4.15% | 2.185 M | +48.07% | 0.012822 USDT | 0.011589 USDT | 152.552 M | מכירה |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011899 USDT | −4.01% | 98.797 K | +119.20% | 0.012813 USDT | 0.011595 USDT | 7.707 M | מכירה |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011888 USDT | −4.16% | 0 | — | 0.012823 USDT | 0.011587 USDT | 401.494 M | ניטראלי |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011889 USDT | −4.14% | — | — | 0.012804 USDT | 0.011588 USDT | 285.374 K | מכירה |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011897 USDT | −4.08% | — | — | 0.012758 USDT | 0.011590 USDT | 80.284 M | מכירה |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011900 USDT | +0.52% | — | — | 0.012102 USDT | 0.011786 USDT | 141.01 K | מכירה |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011887 USDT | −4.05% | — | — | 0.012833 USDT | 0.011580 USDT | 239.881 M | ניטראלי |