סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDTCKB / TetherUS | BINANCE | 0.011375 USDT | −4.59% | 4.658 M | −47.60% | 0.012031 USDT | 0.011255 USDT | 398.259 M | מכירה |
CKBUSDTNervos (CKB) / Tether USD | HTX | 0.011372 USDT | −2.29% | 3.711 M | −10.39% | 0.011706 USDT | 0.011266 USDT | 100.04 M | מכירה |
CKBUSDTNervos Network / Tether US | WHITEBIT | 0.011367 USDT | −4.65% | 850.715 K | −27.96% | 0.012017 USDT | 0.011272 USDT | 72.732 M | מכירה |
CKBUSDTNervos/Tether | GATEIO | 0.011354 USDT | −4.80% | 546.03 K | −71.58% | 0.012013 USDT | 0.011271 USDT | 46.817 M | מכירה |
CKBUSDTNervos Network / Tether | KUCOIN | 0.011336 USDT | −4.84% | 371.507 K | −21.74% | 0.012027 USDT | 0.011257 USDT | 32.013 M | מכירה |
CKBUSDTNervos Network / USDT | MEXC | 0.011358 USDT | −4.52% | 89.637 K | −30.48% | 0.012054 USDT | 0.011270 USDT | 7.697 M | מכירה |
CKBUSDTCKB / USDT Spot Trading Pair | PHEMEX | 0.011397 USDT | −4.17% | 86.528 K | −49.58% | 0.012050 USDT | 0.011268 USDT | 7.396 M | מכירה |
CKBUSDTCKBUSDT SPOT | BITGET | 0.011340 USDT | −5.01% | 44.334 K | −57.35% | 0.012059 USDT | 0.011235 USDT | 3.814 M | מכירה |
CKBUSDTNervos Network / Tether | — | 0.011361 USDT | −4.85% | 30.736 K | +4.18% | 0.012047 USDT | 0.011283 USDT | 2.652 M | מכירה |
CKBUSDTNERVOS NETWORK / TETHER | COINEX | 0.011381 USDT | −4.49% | 7.93 K | −60.27% | 0.011999 USDT | 0.011284 USDT | 682.154 K | מכירה |
CKBUSDTNervos Network / Tether | HITBTC | 0.01141175 USDT | +4.36% | 5 | 0.00% | 0.01141175 USDT | 0.01141175 USDT | 470 | מכירה |
CKBUSDTNERVOS/TETHER USD | — | 0.01141 USDT | −8.35% | 0 | — | 0.01184 USDT | 0.01140 USDT | 16.41 K | מכירה |
CKBUSDTNERVOS NETWORK / TETHER | WOONETWORK | 0.011375 USDT | −4.52% | — | — | 0.012030 USDT | 0.011265 USDT | 393.948 M | מכירה |