Australian Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66185 | −0.60% | −0.00400 | 0.66585 | 0.66120 | קניה |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66150 | −0.70% | −0.00465 | 0.66645 | 0.66150 | ניטראלי |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66195 | −0.66% | −0.00440 | 0.66675 | 0.66145 | קניה |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66655 | −0.43% | −0.00285 | 0.66655 | 0.66655 | ניטראלי |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66325 | −0.55% | −0.00365 | 0.66615 | 0.66280 | קניה |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66720 | −0.43% | −0.00285 | 0.66720 | 0.66720 | קניה |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66720 | −0.41% | −0.00275 | 0.66720 | 0.66720 | קניה |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66455 | −0.32% | −0.00210 | 0.66455 | 0.66455 | קניה |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66615 | −0.39% | −0.00260 | 0.66615 | 0.66615 | קניה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66560 | −0.37% | −0.00250 | 0.66560 | 0.66560 | קניה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66505 | −0.37% | −0.00245 | 0.66505 | 0.66505 | קניה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66420 | −0.36% | −0.00240 | 0.66420 | 0.66420 | קניה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66330 | −0.35% | −0.00235 | 0.66330 | 0.66330 | קניה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66235 | −0.35% | −0.00235 | 0.66235 | 0.66235 | קניה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66140 | −0.35% | −0.00235 | 0.66140 | 0.66140 | קניה |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66050 | −0.35% | −0.00230 | 0.66050 | 0.66050 | קניה |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65960 | −0.35% | −0.00230 | 0.65960 | 0.65960 | קניה |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65875 | −0.34% | −0.00225 | 0.65875 | 0.65875 | קניה |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65780 | −0.34% | −0.00225 | 0.65780 | 0.65780 | קניה |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65690 | −0.33% | −0.00220 | 0.65690 | 0.65690 | קניה |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65600 | −0.33% | −0.00220 | 0.65600 | 0.65600 | קניה |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65510 | −0.33% | −0.00215 | 0.65510 | 0.65510 | קניה |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.65420 | −0.33% | −0.00215 | 0.65420 | 0.65420 | ניטראלי |