Australian Dollar Futures (Jul 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62735 | −0.13% | −0.00080 | 0.62985 | 0.62585 | קניה |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62745 | −0.13% | −0.00080 | 0.63035 | 0.62545 | ניטראלי |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62755 | −0.13% | −0.00080 | 0.63015 | 0.62700 | קניה |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62775 | −0.13% | −0.00080 | 0.62775 | 0.62775 | ניטראלי |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62795 | −0.12% | −0.00075 | 0.63035 | 0.62600 | ניטראלי |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | −0.00520 | 0.00% | 0.00000 | −0.00520 | −0.00520 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62855 | −0.12% | −0.00075 | 0.62955 | 0.62855 | ניטראלי |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62925 | −0.11% | −0.00070 | 0.62925 | 0.62925 | ניטראלי |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62985 | −0.10% | −0.00065 | 0.62985 | 0.62985 | ניטראלי |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63030 | −0.10% | −0.00065 | 0.63030 | 0.63030 | ניטראלי |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63080 | −0.09% | −0.00055 | 0.63080 | 0.63080 | ניטראלי |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63130 | −0.08% | −0.00050 | 0.63130 | 0.63130 | ניטראלי |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63155 | −0.08% | −0.00050 | 0.63155 | 0.63155 | ניטראלי |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63140 | −0.09% | −0.00060 | 0.63140 | 0.63140 | ניטראלי |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63125 | −0.10% | −0.00065 | 0.63125 | 0.63125 | ניטראלי |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63115 | −0.11% | −0.00070 | 0.63115 | 0.63115 | ניטראלי |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63100 | −0.12% | −0.00075 | 0.63100 | 0.63100 | ניטראלי |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63085 | −0.13% | −0.00085 | 0.63085 | 0.63085 | ניטראלי |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63070 | −0.14% | −0.00090 | 0.63070 | 0.63070 | ניטראלי |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63055 | −0.16% | −0.00100 | 0.63055 | 0.63055 | ניטראלי |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63040 | −0.17% | −0.00105 | 0.63040 | 0.63040 | ניטראלי |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63030 | −0.17% | −0.00110 | 0.63030 | 0.63030 | ניטראלי |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63015 | −0.18% | −0.00115 | 0.63015 | 0.63015 | ניטראלי |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63000 | −0.19% | −0.00120 | 0.63000 | 0.63000 | קניה |