Australian Dollar Futures (Sep 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.67050 | +0.52% | 0.00345 | 0.67300 | 0.66705 | קניה |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.67335 | +0.85% | 0.00570 | 0.67380 | 0.66815 | קניה חזקה |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67190 | +0.56% | 0.00375 | 0.67530 | 0.66785 | קניה חזקה |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66850 | +0.27% | 0.00180 | 0.66850 | 0.66850 | קניה חזקה |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67350 | +0.64% | 0.00425 | 0.67580 | 0.66930 | קניה חזקה |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66990 | +0.27% | 0.00180 | 0.66990 | 0.66990 | קניה חזקה |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67015 | +0.28% | 0.00185 | 0.67015 | 0.66670 | קניה |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67000 | +0.28% | 0.00185 | 0.67000 | 0.67000 | קניה |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66980 | +0.28% | 0.00185 | 0.66980 | 0.66980 | קניה |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66955 | +0.27% | 0.00180 | 0.66955 | 0.66955 | קניה |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66930 | +0.27% | 0.00180 | 0.66930 | 0.66930 | קניה |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66870 | +0.27% | 0.00180 | 0.66870 | 0.66870 | קניה |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66790 | +0.26% | 0.00175 | 0.66790 | 0.66790 | קניה |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66715 | +0.26% | 0.00175 | 0.66715 | 0.66715 | קניה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66640 | +0.26% | 0.00170 | 0.66640 | 0.66640 | קניה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66565 | +0.26% | 0.00170 | 0.66565 | 0.66565 | קניה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66485 | +0.25% | 0.00165 | 0.66485 | 0.66485 | קניה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66410 | +0.24% | 0.00160 | 0.66410 | 0.66410 | קניה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66330 | +0.24% | 0.00160 | 0.66330 | 0.66330 | קניה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66255 | +0.24% | 0.00160 | 0.66255 | 0.66255 | ניטראלי |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66175 | +0.23% | 0.00150 | 0.66175 | 0.66175 | ניטראלי |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66100 | +0.23% | 0.00150 | 0.66100 | 0.66100 | ניטראלי |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66025 | +0.22% | 0.00145 | 0.66025 | 0.66025 | קניה חזקה |