חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3207 | +0.76% | +0.0099 | 1.3215 | 1.3095 | ניטראלי |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3176 | +0.51% | +0.0067 | 1.3176 | 1.3154 | קניה |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3212 | +0.79% | +0.0104 | 1.3212 | 1.3127 | קניה חזקה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3211 | +0.79% | +0.0103 | 1.3211 | 1.3097 | קניה |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3107 | +0.03% | +0.0004 | 1.3107 | 1.3107 | ניטראלי |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3174 | +0.52% | +0.0068 | 1.3174 | 1.3096 | ניטראלי |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3169 | +0.53% | +0.0069 | 1.3170 | 1.3119 | ניטראלי |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3090 | +0.01% | +0.0001 | 1.3090 | 1.3075 | מכירה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3076 | 0.00% | 0.0000 | 1.3076 | 1.3076 | מכירה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3150 | +0.67% | +0.0088 | 1.3150 | 1.3150 | ניטראלי |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3047 | −0.02% | −0.0003 | 1.3047 | 1.3047 | מכירה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3033 | −0.03% | −0.0004 | 1.3033 | 1.3033 | מכירה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3020 | −0.04% | −0.0005 | 1.3020 | 1.3020 | מכירה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3006 | −0.05% | −0.0006 | 1.3006 | 1.3006 | מכירה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2992 | −0.05% | −0.0007 | 1.2992 | 1.2992 | מכירה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2979 | −0.06% | −0.0008 | 1.2979 | 1.2979 | מכירה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2966 | −0.07% | −0.0009 | 1.2966 | 1.2966 | מכירה |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2953 | −0.08% | −0.0010 | 1.2953 | 1.2953 | מכירה |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2939 | −0.08% | −0.0011 | 1.2939 | 1.2939 | מכירה |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2926 | −0.09% | −0.0011 | 1.2926 | 1.2926 | מכירה |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2913 | −0.09% | −0.0012 | 1.2913 | 1.2913 | מכירה |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2899 | −0.11% | −0.0014 | 1.2899 | 1.2899 | מכירה |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2886 | −0.11% | −0.0014 | 1.2886 | 1.2886 | מכירה |