British Pound Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2640 | −0.23% | −0.0029 | 1.2678 | 1.2630 | קניה |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2641 | −0.21% | −0.0027 | 1.2673 | 1.2641 | קניה |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2643 | −0.20% | −0.0025 | 1.2644 | 1.2643 | ניטראלי |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2646 | −0.17% | −0.0022 | 1.2674 | 1.2636 | קניה |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2668 | +0.68% | 0.0085 | 1.2668 | 1.2668 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2651 | −0.14% | −0.0018 | 1.2662 | 1.2650 | קניה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2667 | −0.04% | −0.0005 | 1.2667 | 1.2667 | קניה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2674 | +0.66% | 0.0083 | 1.2674 | 1.2674 | קניה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2675 | +0.65% | 0.0082 | 1.2675 | 1.2675 | קניה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2676 | +0.65% | 0.0082 | 1.2676 | 1.2676 | קניה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2676 | +0.64% | 0.0080 | 1.2676 | 1.2676 | קניה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2678 | +0.64% | 0.0080 | 1.2678 | 1.2678 | קניה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2680 | +0.60% | 0.0076 | 1.2680 | 1.2680 | קניה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2683 | +0.59% | 0.0074 | 1.2683 | 1.2683 | קניה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2686 | +0.56% | 0.0071 | 1.2686 | 1.2686 | קניה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2689 | +0.55% | 0.0069 | 1.2689 | 1.2689 | קניה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2692 | +0.52% | 0.0066 | 1.2692 | 1.2692 | קניה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2695 | +0.51% | 0.0064 | 1.2695 | 1.2695 | קניה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2698 | +0.49% | 0.0062 | 1.2698 | 1.2698 | קניה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2701 | +0.47% | 0.0059 | 1.2701 | 1.2701 | קניה |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2703 | +0.44% | 0.0056 | 1.2703 | 1.2703 | קניה |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2706 | +0.42% | 0.0053 | 1.2706 | 1.2706 | קניה |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2709 | +0.40% | 0.0051 | 1.2709 | 1.2709 | קניה |