British Pound Futures (Sep 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2963 | +0.18% | 0.0023 | 1.2963 | 1.2959 | קניה |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2939 | −0.07% | −0.0009 | 1.2956 | 1.2934 | קניה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2958 | +0.15% | 0.0019 | 1.2971 | 1.2922 | קניה |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2938 | −0.08% | −0.0010 | 1.2960 | 1.2938 | קניה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2951 | +0.12% | 0.0015 | 1.2951 | 1.2951 | קניה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2930 | −0.09% | −0.0011 | 1.2930 | 1.2930 | קניה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2922 | −0.09% | −0.0012 | 1.2922 | 1.2922 | קניה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2911 | −0.09% | −0.0012 | 1.2911 | 1.2911 | קניה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2899 | −0.09% | −0.0012 | 1.2899 | 1.2899 | קניה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2888 | −0.09% | −0.0012 | 1.2888 | 1.2888 | קניה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2876 | −0.10% | −0.0013 | 1.2876 | 1.2876 | קניה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2867 | −0.10% | −0.0013 | 1.2867 | 1.2867 | קניה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2859 | −0.10% | −0.0013 | 1.2859 | 1.2859 | קניה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2850 | −0.11% | −0.0014 | 1.2850 | 1.2850 | קניה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2842 | −0.12% | −0.0015 | 1.2842 | 1.2842 | קניה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2833 | −0.12% | −0.0015 | 1.2833 | 1.2833 | קניה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2824 | −0.12% | −0.0016 | 1.2824 | 1.2824 | קניה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2816 | −0.12% | −0.0016 | 1.2816 | 1.2816 | קניה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2807 | −0.13% | −0.0017 | 1.2807 | 1.2807 | קניה |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2799 | −0.14% | −0.0018 | 1.2799 | 1.2799 | קניה |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2790 | −0.15% | −0.0019 | 1.2790 | 1.2790 | קניה |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2782 | −0.15% | −0.0019 | 1.2782 | 1.2782 | קניה |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2773 | −0.16% | −0.0020 | 1.2773 | 1.2773 | מכירה חזקה |