Canadian Dollar Futures (Mar 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72165 | +0.01% | +0.00005 | 0.72170 | 0.72150 | מכירה |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72255 | −0.11% | −0.00080 | 0.72400 | 0.72255 | מכירה חזקה |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72370 | −0.11% | −0.00080 | 0.72500 | 0.72345 | מכירה |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72465 | +0.01% | +0.00010 | 0.72465 | 0.72445 | מכירה |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72565 | −0.11% | −0.00080 | 0.72565 | 0.72565 | מכירה חזקה |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72725 | −0.12% | −0.00085 | 0.72875 | 0.72690 | מכירה |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72955 | −0.12% | −0.00085 | 0.73025 | 0.72955 | מכירה |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73140 | −0.12% | −0.00085 | 0.73150 | 0.73140 | מכירה |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73265 | −0.10% | −0.00075 | 0.73265 | 0.73265 | מכירה |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73385 | −0.10% | −0.00075 | 0.73385 | 0.73385 | מכירה |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73510 | −0.10% | −0.00070 | 0.73510 | 0.73510 | מכירה |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73630 | −0.09% | −0.00070 | 0.73630 | 0.73630 | מכירה |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73730 | −0.09% | −0.00065 | 0.73730 | 0.73730 | מכירה |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73825 | −0.08% | −0.00060 | 0.73825 | 0.73825 | מכירה |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73930 | −0.07% | −0.00055 | 0.73930 | 0.73930 | מכירה |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74025 | −0.07% | −0.00050 | 0.74025 | 0.74025 | מכירה |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74120 | −0.07% | −0.00050 | 0.74120 | 0.74120 | מכירה |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74220 | −0.05% | −0.00040 | 0.74220 | 0.74220 | מכירה |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74315 | −0.05% | −0.00040 | 0.74315 | 0.74315 | מכירה |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74415 | −0.05% | −0.00035 | 0.74415 | 0.74415 | מכירה |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74510 | −0.04% | −0.00030 | 0.74510 | 0.74510 | מכירה |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74610 | −0.03% | −0.00025 | 0.74610 | 0.74610 | מכירה |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74710 | −0.03% | −0.00020 | 0.74710 | 0.74710 | מכירה |