Japanese Yen Futures (Sep 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067825 | −0.19% | −0.0000130 | 0.0067960 | 0.0067800 | מכירה |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068015 | −0.21% | −0.0000145 | 0.0068150 | 0.0068015 | מכירה |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068325 | −0.12% | −0.0000080 | 0.0068345 | 0.0068325 | מכירה |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068465 | −0.18% | −0.0000125 | 0.0068605 | 0.0068435 | מכירה |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068820 | +0.06% | +0.0000040 | 0.0068820 | 0.0068820 | קניה |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069100 | −0.09% | −0.0000060 | 0.0069100 | 0.0069100 | מכירה |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069665 | +0.04% | +0.0000030 | 0.0069665 | 0.0069550 | ניטראלי |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070095 | +0.01% | +0.0000005 | 0.0070095 | 0.0070005 | מכירה |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070505 | +0.01% | +0.0000010 | 0.0070600 | 0.0070470 | מכירה |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070915 | +0.01% | +0.0000005 | 0.0070915 | 0.0070915 | מכירה |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071330 | +0.01% | +0.0000005 | 0.0071330 | 0.0071330 | מכירה |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071750 | 0.00% | 0.0000000 | 0.0071750 | 0.0071750 | מכירה |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072170 | 0.00% | 0.0000000 | 0.0072170 | 0.0072170 | מכירה |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072595 | 0.00% | 0.0000000 | 0.0072595 | 0.0072595 | מכירה |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073040 | 0.00% | 0.0000000 | 0.0073040 | 0.0073040 | מכירה |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073490 | 0.00% | 0.0000000 | 0.0073490 | 0.0073490 | מכירה |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073930 | −0.01% | −0.0000005 | 0.0073930 | 0.0073930 | מכירה |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074375 | −0.01% | −0.0000005 | 0.0074375 | 0.0074375 | מכירה |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074810 | −0.01% | −0.0000005 | 0.0074810 | 0.0074810 | מכירה |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075280 | −0.01% | −0.0000005 | 0.0075280 | 0.0075280 | מכירה |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075745 | −0.01% | −0.0000005 | 0.0075745 | 0.0075745 | מכירה |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076210 | −0.01% | −0.0000005 | 0.0076210 | 0.0076210 | מכירה |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076685 | −0.01% | −0.0000005 | 0.0076685 | 0.0076685 | מכירה |