סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064275 | −0.05% | −0.0000035 | 0.0064470 | 0.0064140 | מכירה |
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064625 | −0.05% | −0.0000035 | 0.0064825 | 0.0064490 | מכירה |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064910 | −0.02% | −0.0000015 | 0.0065060 | 0.0064780 | מכירה |
6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065275 | −0.57% | −0.0000375 | 0.0065275 | 0.0065275 | מכירה חזקה |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065530 | −0.01% | −0.0000005 | 0.0065695 | 0.0065365 | מכירה |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066400 | −0.01% | −0.0000005 | 0.0066495 | 0.0066310 | מכירה |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067130 | −0.19% | −0.0000130 | 0.0067285 | 0.0067130 | מכירה |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068030 | −0.57% | −0.0000390 | 0.0068420 | 0.0068030 | מכירה |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068750 | −0.57% | −0.0000395 | 0.0069175 | 0.0068200 | מכירה |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069485 | −0.57% | −0.0000395 | 0.0069485 | 0.0069485 | מכירה |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070240 | −0.55% | −0.0000390 | 0.0070240 | 0.0070240 | מכירה |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070950 | −0.55% | −0.0000395 | 0.0070950 | 0.0070950 | מכירה |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071590 | −0.55% | −0.0000395 | 0.0071590 | 0.0071590 | מכירה |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072240 | −0.55% | −0.0000400 | 0.0072240 | 0.0072240 | מכירה |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072900 | −0.55% | −0.0000405 | 0.0072900 | 0.0072900 | מכירה |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073575 | −0.55% | −0.0000405 | 0.0073575 | 0.0073575 | מכירה |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074260 | −0.55% | −0.0000410 | 0.0074260 | 0.0074260 | מכירה |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074960 | −0.54% | −0.0000410 | 0.0074960 | 0.0074960 | מכירה |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075675 | −0.54% | −0.0000410 | 0.0075675 | 0.0075675 | מכירה |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076435 | −0.53% | −0.0000410 | 0.0076435 | 0.0076435 | מכירה |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077200 | −0.53% | −0.0000415 | 0.0077200 | 0.0077200 | מכירה |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077955 | −0.54% | −0.0000420 | 0.0077955 | 0.0077955 | מכירה |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078725 | −0.53% | −0.0000420 | 0.0078725 | 0.0078725 | מכירה |