Brazilian Real Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17315 | +0.06% | 0.00010 | 0.17430 | 0.17215 | מכירה |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.17255 | +0.06% | 0.00010 | 0.17305 | 0.17170 | מכירה |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17180 | +0.06% | 0.00010 | 0.17180 | 0.17180 | מכירה |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17110 | +0.09% | 0.00015 | 0.17110 | 0.17110 | מכירה |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17030 | +0.09% | 0.00015 | 0.17030 | 0.17030 | מכירה |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16960 | +0.09% | 0.00015 | 0.16960 | 0.16960 | מכירה |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16870 | +0.09% | 0.00015 | 0.16870 | 0.16870 | מכירה |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16770 | +0.09% | 0.00015 | 0.16770 | 0.16770 | מכירה |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16670 | +0.09% | 0.00015 | 0.16670 | 0.16670 | מכירה |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16575 | +0.12% | 0.00020 | 0.16575 | 0.16575 | מכירה |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16465 | +0.09% | 0.00015 | 0.16465 | 0.16465 | מכירה |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16360 | +0.09% | 0.00015 | 0.16360 | 0.16360 | מכירה |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16275 | +0.09% | 0.00015 | 0.16275 | 0.16275 | מכירה |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16170 | +0.09% | 0.00015 | 0.16170 | 0.16170 | מכירה |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16080 | +0.09% | 0.00015 | 0.16080 | 0.16080 | מכירה |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15995 | +0.09% | 0.00015 | 0.15995 | 0.15995 | מכירה |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15900 | +0.09% | 0.00015 | 0.15900 | 0.15900 | מכירה |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15810 | +0.06% | 0.00010 | 0.15810 | 0.15810 | מכירה |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15725 | +0.06% | 0.00010 | 0.15725 | 0.15725 | מכירה |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15635 | +0.06% | 0.00010 | 0.15635 | 0.15635 | מכירה |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15545 | +0.06% | 0.00010 | 0.15545 | 0.15545 | מכירה |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15460 | +0.06% | 0.00010 | 0.15460 | 0.15460 | מכירה |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15375 | +0.07% | 0.00010 | 0.15375 | 0.15375 | מכירה |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15290 | +0.03% | 0.00005 | 0.15290 | 0.15290 | מכירה |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15205 | +0.03% | 0.00005 | 0.15205 | 0.15205 | מכירה |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15125 | +0.07% | 0.00010 | 0.15125 | 0.15125 | מכירה |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15045 | +0.03% | 0.00005 | 0.15045 | 0.15045 | מכירה |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14970 | +0.03% | 0.00005 | 0.14970 | 0.14970 | מכירה |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14885 | +0.03% | 0.00005 | 0.14885 | 0.14885 | מכירה |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14810 | +0.03% | 0.00005 | 0.14810 | 0.14810 | מכירה |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14735 | +0.03% | 0.00005 | 0.14735 | 0.14735 | מכירה |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14655 | +0.03% | 0.00005 | 0.14655 | 0.14655 | מכירה |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14580 | +0.03% | 0.00005 | 0.14580 | 0.14580 | מכירה |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14500 | +0.03% | 0.00005 | 0.14500 | 0.14500 | מכירה |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14425 | +0.03% | 0.00005 | 0.14425 | 0.14425 | מכירה |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14355 | +0.03% | 0.00005 | 0.14355 | 0.14355 | מכירה |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14280 | +0.04% | 0.00005 | 0.14280 | 0.14280 | מכירה |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14205 | 0.00% | 0.00000 | 0.14205 | 0.14205 | מכירה |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14130 | 0.00% | 0.00000 | 0.14130 | 0.14130 | מכירה |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14075 | +0.04% | 0.00005 | 0.14075 | 0.14075 | מכירה |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13990 | 0.00% | 0.00000 | 0.13990 | 0.13990 | מכירה |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13930 | 0.00% | 0.00000 | 0.13930 | 0.13930 | מכירה |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13855 | 0.00% | 0.00000 | 0.13855 | 0.13855 | מכירה |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13785 | 0.00% | 0.00000 | 0.13785 | 0.13785 | מכירה |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13715 | −0.04% | −0.00005 | 0.13715 | 0.13715 | מכירה |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13650 | 0.00% | 0.00000 | 0.13650 | 0.13650 | מכירה |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13585 | −0.04% | −0.00005 | 0.13585 | 0.13585 | מכירה |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13515 | −0.04% | −0.00005 | 0.13515 | 0.13515 | ניטראלי |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13455 | 0.00% | 0.00000 | 0.13455 | 0.13455 | ניטראלי |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13390 | −0.04% | −0.00005 | 0.13390 | 0.13390 | ניטראלי |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13320 | −0.04% | −0.00005 | 0.13320 | 0.13320 | ניטראלי |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13265 | −0.04% | −0.00005 | 0.13265 | 0.13265 | ניטראלי |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13205 | −0.04% | −0.00005 | 0.13205 | 0.13205 | ניטראלי |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13140 | −0.04% | −0.00005 | 0.13140 | 0.13140 | ניטראלי |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13080 | −0.04% | −0.00005 | 0.13080 | 0.13080 | ניטראלי |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13020 | −0.04% | −0.00005 | 0.13020 | 0.13020 | ניטראלי |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12955 | −0.04% | −0.00005 | 0.12955 | 0.12955 | ניטראלי |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12895 | −0.04% | −0.00005 | 0.12895 | 0.12895 | קניה |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12840 | −0.04% | −0.00005 | 0.12840 | 0.12840 | קניה |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12775 | −0.08% | −0.00010 | 0.12775 | 0.12775 | — |