South African Rand Futures חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054900	+0.73%	0.000400	0.054975	0.054400	קניה
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054375	−0.37%	−0.000200	0.054375	0.054375	קניה
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054225	−0.37%	−0.000200	0.054225	0.054225	קניה
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054500	+0.74%	0.000400	0.054575	0.054100	קניה
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053975	−0.37%	−0.000200	0.053975	0.053975	קניה
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053800	−0.37%	−0.000200	0.053800	0.053800	קניה
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053675	−0.37%	−0.000200	0.053675	0.053675	קניה
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053550	−0.37%	−0.000200	0.053550	0.053550	קניה
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053375	−0.37%	−0.000200	0.053375	0.053375	קניה
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053225	−0.42%	−0.000225	0.053225	0.053225	קניה
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053075	−0.38%	−0.000200	0.053075	0.053075	קניה
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052925	−0.38%	−0.000200	0.052925	0.052925	קניה
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052775	−0.38%	−0.000200	0.052775	0.052775	קניה
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052275	−0.43%	−0.000225	0.052275	0.052275	קניה
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051800	−0.48%	−0.000250	0.051800	0.051800	קניה
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051325	−0.53%	−0.000275	0.051325	0.051325	קניה
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050875	−0.54%	−0.000275	0.050875	0.050875	מכירה