South African Rand Futures (Mar 2025) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.055300	+0.41%	0.000225	0.055475	0.055100	מכירה
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054950	−0.14%	−0.000075	0.054950	0.054950	מכירה
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054800	−0.14%	−0.000075	0.054800	0.054800	מכירה
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054650	−0.14%	−0.000075	0.054650	0.054650	מכירה
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054525	−0.14%	−0.000075	0.054525	0.054525	מכירה
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054350	−0.18%	−0.000100	0.054350	0.054350	מכירה
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054225	−0.14%	−0.000075	0.054225	0.054225	מכירה
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054100	−0.14%	−0.000075	0.054100	0.054100	מכירה
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053950	−0.14%	−0.000075	0.053950	0.053950	מכירה
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053825	−0.14%	−0.000075	0.053825	0.053825	מכירה
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053700	−0.19%	−0.000100	0.053700	0.053700	מכירה
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053525	−0.19%	−0.000100	0.053525	0.053525	מכירה
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053400	−0.19%	−0.000100	0.053400	0.053400	מכירה
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052975	−0.14%	−0.000075	0.052975	0.052975	מכירה
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052550	−0.19%	−0.000100	0.052550	0.052550	מכירה
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052150	−0.14%	−0.000075	0.052150	0.052150	מכירה
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051725	−0.14%	−0.000075	0.051725	0.051725	—