Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,593.22 | −0.77% | −97.94 | 12,593.22 | 12,593.22 | ניטראלי |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,600.04 | −0.77% | −98.21 | 12,600.04 | 12,485.32 | ניטראלי |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,607.41 | −0.77% | −97.91 | 12,607.41 | 12,607.41 | מכירה |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,614.68 | −0.77% | −97.86 | 12,614.68 | 12,499.63 | ניטראלי |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,636.46 | −0.77% | −98.56 | 12,636.46 | 12,636.46 | ניטראלי |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,643.91 | −0.77% | −98.58 | 12,643.91 | 12,528.84 | מכירה חזקה |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,653.14 | −0.77% | −98.66 | 12,653.14 | 12,538.39 | ניטראלי |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,680.33 | −0.77% | −98.83 | 12,680.33 | 12,680.33 | ניטראלי |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,701.14 | −0.77% | −98.95 | 12,701.14 | 12,585.61 | ניטראלי |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,730.53 | −0.78% | −100.10 | 12,730.53 | 12,614.76 | ניטראלי |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,760.99 | −0.77% | −99.37 | 12,760.99 | 12,644.97 | ניטראלי |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,789.94 | −0.77% | −99.56 | 12,789.94 | 12,789.94 | ניטראלי |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,819.25 | −0.77% | −99.76 | 12,819.25 | 12,819.25 | ניטראלי |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,867.11 | −0.77% | −100.11 | 12,867.11 | 12,867.11 | ניטראלי |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,889.94 | −0.77% | −100.26 | 12,889.94 | 12,772.89 | ניטראלי |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,040.48 | −0.77% | −101.40 | 13,040.48 | 13,021.90 | קניה |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,071.60 | −0.77% | −101.59 | 13,071.60 | 13,052.97 | קניה |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,119.79 | −0.70% | −92.29 | 13,119.79 | 13,101.10 | קניה |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,194.59 | −0.84% | −111.77 | 13,194.59 | 13,068.92 | ניטראלי |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,507.31 | −0.74% | −100.78 | 13,507.31 | 13,484.28 | קניה |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,642.75 | −0.77% | −105.49 | 13,642.75 | 13,519.62 | ניטראלי |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,947.80 | −0.77% | −107.66 | 13,947.80 | 13,928.06 | קניה |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,940.18 | −0.77% | −107.50 | 13,940.18 | 13,814.65 | ניטראלי |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,216.35 | −0.76% | −109.40 | 14,216.35 | 14,216.35 | קניה |