Block Cheese Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BLKJ2024Block Cheese Futures (Apr 2024) | 2024-05-01 | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | מכירה |
| BLKK2024Block Cheese Futures (May 2024) | 2024-06-05 | 1.825 | +0.72% | 0.013 | 1.825 | 1.825 | קניה |
| BLKM2024Block Cheese Futures (Jun 2024) | 2024-07-03 | 1.820 | −1.62% | −0.030 | 1.820 | 1.820 | קניה |
| BLKN2024Block Cheese Futures (Jul 2024) | 2024-07-31 | 1.872 | −0.32% | −0.006 | 1.872 | 1.872 | קניה |
| BLKQ2024Block Cheese Futures (Aug 2024) | 2024-09-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | קניה |
| BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 1.900 | −0.26% | −0.005 | 1.900 | 1.900 | קניה |
| BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | קניה |
| BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | קניה |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | קניה |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.815 | 0.00% | 0.000 | 1.815 | 1.815 | ניטראלי |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | ניטראלי |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.817 | 0.00% | 0.000 | 1.817 | 1.817 | מכירה |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | מכירה |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | מכירה |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | מכירה |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | מכירה |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | מכירה |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | מכירה |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 2.017 | 0.00% | 0.000 | 2.017 | 2.017 | ניטראלי |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 2.016 | 0.00% | 0.000 | 2.016 | 2.016 | ניטראלי |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.996 | 0.00% | 0.000 | 1.996 | 1.996 | ניטראלי |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | ניטראלי |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | ניטראלי |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | ניטראלי |