חמאה חוזים עתידיים-מזומן (רציף: חוזה נוכחי מלפנים) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 260.700 | 0.00% | 0.000 | 260.700 | 260.700 | מכירה |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 252.850 | −0.35% | −0.900 | 255.425 | 252.850 | מכירה |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 254.075 | −0.96% | −2.450 | 256.525 | 254.000 | מכירה |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 258.500 | −0.77% | −2.000 | 260.500 | 258.000 | מכירה |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 262.000 | −0.80% | −2.125 | 263.750 | 261.325 | מכירה |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 266.000 | −0.76% | −2.025 | 266.000 | 265.000 | מכירה חזקה |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 271.000 | −0.37% | −1.000 | 271.775 | 270.000 | מכירה |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.600 | −0.69% | −1.900 | 274.000 | 273.600 | מכירה |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 275.750 | −0.81% | −2.250 | 276.250 | 275.750 | מכירה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 280.500 | 0.00% | 0.000 | 280.500 | 280.500 | מכירה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280.250 | 0.00% | 0.000 | 280.250 | 280.250 | מכירה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 267.500 | −0.56% | −1.500 | 267.500 | 267.500 | מכירה חזקה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | קניה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | קניה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | קניה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | ניטראלי |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | ניטראלי |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | ניטראלי |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | קניה |