חמאה חוזים עתידיים-מזומן (רציף: חוזה נוכחי מלפנים) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 239.025 | +0.01% | 0.025 | 240.000 | 239.025 | מכירה |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 238.250 | +0.32% | 0.750 | 238.775 | 237.500 | מכירה |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 241.350 | +0.15% | 0.350 | 242.500 | 240.750 | מכירה |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 244.525 | +0.20% | 0.500 | 244.525 | 244.525 | מכירה |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 248.525 | +0.01% | 0.025 | 248.525 | 248.525 | מכירה |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 254.500 | +0.39% | 1.000 | 254.500 | 253.000 | מכירה |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 257.000 | +0.19% | 0.500 | 257.000 | 256.500 | מכירה |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 258.250 | +0.19% | 0.500 | 258.250 | 258.250 | מכירה |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 258.500 | +0.19% | 0.500 | 258.500 | 258.500 | מכירה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260.000 | +0.19% | 0.500 | 260.000 | 260.000 | מכירה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246.475 | 0.00% | 0.000 | 246.475 | 246.475 | מכירה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | קניה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | קניה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | קניה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | קניה |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | קניה |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | קניה |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | קניה |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | קניה |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205.000 | 0.00% | 0.000 | 205.000 | 205.000 | קניה |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197.500 | 0.00% | 0.000 | 197.500 | 197.500 | קניה |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 203.500 | 0.00% | 0.000 | 203.500 | 203.500 | — |