Cash-settled Butter Futures (Oct 2026)Cash-settled Butter Futures (Oct 2026)Cash-settled Butter Futures (Oct 2026)

Cash-settled Butter Futures (Oct 2026)

אין עיסקאות
ראה על הסופר-גרפים

Cash-settled Butter Futures (Oct 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04268.525−0.36%−0.975268.525268.525
מכירה חזקה
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02266.150−0.32%−0.850269.500266.150
מכירה חזקה
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05270.450−0.02%−0.050272.275267.700
מכירה
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05273.250+0.28%0.775273.250272.000
מכירה
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02274.300−0.44%−1.200276.450274.300
מכירה
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30277.300−0.61%−1.700279.025277.300
מכירה
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04280.000−0.53%−1.500281.500280.000
מכירה
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02283.000−0.70%−2.000284.500283.000
מכירה
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30285.000−0.52%−1.500285.500285.000
מכירה
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04285.000−0.35%−1.000285.000285.000
מכירה
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01287.000−0.35%−1.000287.000287.000
מכירה
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05287.000−0.52%−1.500287.000287.000
מכירה
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03285.000−0.61%−1.750285.000285.000
מכירה
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31279.5000.00%0.000279.500279.500
קניה
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04250.0000.00%0.000250.000250.000
קניה
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04250.0000.00%0.000250.000250.000
קניה
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250.0000.00%0.000250.000250.000
קניה
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
קניה
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500
ניטראלי
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01212.0000.00%0.000212.000212.000
ניטראלי
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209.0000.00%0.000209.000209.000
ניטראלי
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209.0000.00%0.000209.000209.000
ניטראלי
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209.4250.00%0.000209.425209.425
ניטראלי
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209.9250.00%0.000209.925209.925
ניטראלי