חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 163.500 | −0.91% | −1.500 | 163.500 | 163.500 | מכירה |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 163.150 | −1.72% | −2.850 | 163.150 | 163.150 | מכירה |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 164.500 | −1.56% | −2.600 | 164.500 | 164.500 | מכירה |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 168.925 | −0.71% | −1.200 | 169.000 | 166.000 | מכירה |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 178.525 | −2.45% | −4.475 | 178.550 | 178.525 | מכירה חזקה |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 189.100 | −3.15% | −6.150 | 192.500 | 188.025 | מכירה חזקה |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 194.500 | −0.89% | −1.750 | 194.500 | 194.500 | מכירה חזקה |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 201.000 | −0.59% | −1.200 | 201.000 | 201.000 | מכירה חזקה |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 205.775 | −1.66% | −3.475 | 205.775 | 205.775 | מכירה חזקה |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 211.750 | −3.42% | −7.500 | 218.750 | 211.750 | מכירה חזקה |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 217.600 | −2.52% | −5.625 | 223.000 | 217.600 | מכירה חזקה |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 222.525 | −3.04% | −6.975 | 228.000 | 222.000 | מכירה חזקה |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 223.500 | −3.25% | −7.500 | 229.725 | 223.500 | מכירה חזקה |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 219.000 | −1.35% | −3.000 | 221.500 | 219.000 | מכירה |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | קניה |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | קניה |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | ניטראלי |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | ניטראלי |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | ניטראלי |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | ניטראלי |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | ניטראלי |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | ניטראלי |