Offshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) Futures

Offshore Chinese Renminbi (CNH) Futures

אין עיסקאות
ראה על הסופר-גרפים

Offshore Chinese Renminbi (CNH) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137.1055−0.06%−0.00407.10857.1030
מכירה
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177.0890−0.04%−0.00307.08907.0890
מכירה
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157.0745−0.06%−0.00457.07807.0725
מכירה
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207.0645+0.16%+0.01157.06457.0645
מכירה
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137.0545+0.17%+0.01207.05457.0545
מכירה
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167.0420−0.01%−0.00057.04207.0385
ניטראלי
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137.01950.00%0.00007.01957.0195
מכירה
CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026)
2026-05-187.0065+0.17%+0.01207.00657.0065
מכירה
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157.0095+0.19%+0.01307.00957.0050
מכירה
CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
2026-07-136.9870+0.16%+0.01156.98706.9870
מכירה
CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
2026-08-176.9760+0.17%+0.01156.97606.9760
מכירה
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146.9800+0.19%+0.01306.98456.9800
ניטראלי
CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026)
2026-10-166.9570+0.16%+0.01106.95706.9570
ניטראלי
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146.9510+0.19%+0.01306.95106.9510
קניה
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156.9220+0.19%+0.01306.92206.9220
קניה
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146.8930+0.19%+0.01306.89306.8930
קניה
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136.8640+0.19%+0.01306.99006.8640
קניה
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136.8220+0.14%+0.00956.82206.8220
ניטראלי
CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
2028-03-136.7925+0.13%+0.00856.79256.7925
ניטראלי
CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028)
2028-06-206.7615+0.13%+0.00856.76156.7615
קניה
CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
2028-09-186.7325+0.12%+0.00806.73256.7325
ניטראלי