Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2920 | −0.03% | −0.0020 | 7.2985 | 7.2695 | קניה |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2765 | −0.01% | −0.0005 | 7.2790 | 7.2655 | קניה |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2610 | −0.01% | −0.0010 | 7.2660 | 7.2510 | קניה |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2470 | +0.06% | 0.0045 | 7.2470 | 7.2470 | קניה חזקה |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2280 | +0.06% | 0.0045 | 7.2280 | 7.2280 | קניה חזקה |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2120 | −0.02% | −0.0015 | 7.2175 | 7.2035 | קניה |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1980 | +0.06% | 0.0040 | 7.1980 | 7.1980 | קניה חזקה |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1800 | +0.06% | 0.0040 | 7.1800 | 7.1800 | קניה חזקה |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1660 | +0.06% | 0.0045 | 7.1660 | 7.1660 | קניה חזקה |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1520 | +0.06% | 0.0040 | 7.1520 | 7.1520 | קניה חזקה |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1360 | +0.06% | 0.0045 | 7.1360 | 7.1360 | קניה חזקה |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1230 | +0.06% | 0.0045 | 7.1230 | 7.1230 | קניה חזקה |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1095 | +0.05% | 0.0035 | 7.1095 | 7.1095 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0805 | +0.06% | 0.0040 | 7.0805 | 7.0805 | קניה חזקה |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0380 | +0.05% | 0.0035 | 7.0380 | 7.0380 | קניה חזקה |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9955 | +0.04% | 0.0030 | 6.9955 | 6.9955 | קניה חזקה |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9530 | +0.04% | 0.0025 | 6.9530 | 6.9530 | קניה חזקה |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9105 | +0.04% | 0.0025 | 6.9105 | 6.9105 | קניה |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8680 | +0.03% | 0.0020 | 6.8680 | 6.8680 | קניה |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8255 | +0.02% | 0.0015 | 6.8255 | 6.8255 | קניה |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7830 | +0.01% | 0.0010 | 6.7830 | 6.7830 | קניה |