USD Malaysian Crude Palm Oil Calendar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 804.50 | +0.72% | 5.75 | 804.50 | 804.50 | מכירה |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 806.00 | +1.10% | 8.75 | 806.00 | 806.00 | מכירה |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 807.00 | +1.00% | 8.00 | 807.00 | 807.00 | מכירה |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 809.25 | +0.75% | 6.00 | 809.25 | 809.25 | מכירה |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 813.50 | +0.62% | 5.00 | 813.50 | 813.50 | מכירה |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 820.00 | +0.71% | 5.75 | 820.00 | 820.00 | מכירה |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 825.25 | +0.64% | 5.25 | 825.25 | 825.25 | מכירה |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 830.25 | +0.64% | 5.25 | 830.25 | 830.25 | קניה |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 833.75 | +0.63% | 5.25 | 833.75 | 833.75 | קניה |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 835.50 | +0.63% | 5.25 | 835.50 | 835.50 | קניה |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 835.75 | +0.54% | 4.50 | 835.75 | 835.75 | קניה |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 835.50 | +0.42% | 3.50 | 835.50 | 835.50 | ניטראלי |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 833.75 | +0.33% | 2.75 | 833.75 | 833.75 | ניטראלי |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 830.50 | +0.21% | 1.75 | 830.50 | 830.50 | ניטראלי |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 829.00 | +0.09% | 0.75 | 829.00 | 829.00 | ניטראלי |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 829.00 | +0.12% | 1.00 | 829.00 | 829.00 | ניטראלי |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 829.00 | +0.15% | 1.25 | 829.00 | 829.00 | מכירה |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 829.00 | +0.12% | 1.00 | 829.00 | 829.00 | מכירה |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 829.25 | +0.12% | 1.00 | 829.25 | 829.25 | מכירה |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 829.50 | +0.12% | 1.00 | 829.50 | 829.50 | מכירה |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 829.75 | +0.15% | 1.25 | 829.75 | 829.75 | — |