USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)

אין עיסקאות
ראה על הסופר-גרפים

USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-291,102.00+0.20%2.251,102.001,102.00
קניה
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-311,069.25+1.59%16.751,069.251,069.25
קניה
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-311,049.75+1.47%15.251,049.751,049.75
קניה
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-281,030.75+1.28%13.001,030.751,030.75
קניה
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-311,012.25+1.15%11.501,012.251,012.25
קניה
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30997.25+1.22%12.00997.25997.25
קניה
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30983.75+1.23%12.00983.75983.75
קניה
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30974.50+1.27%12.25974.50974.50
קניה
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31968.75+1.60%15.25968.75968.75
קניה
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29965.75+1.77%16.75965.75965.75
קניה
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30963.75+1.58%15.00963.75963.75
קניה
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31962.00+1.53%14.50962.00962.00
קניה
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28960.25+1.48%14.00960.25960.25
קניה
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31959.00+1.45%13.75959.00959.00
קניה
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30958.50+1.46%13.75958.50958.50
קניה
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27958.25+1.43%13.50958.25958.25
קניה
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31957.25+1.38%13.00957.25957.25
קניה
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30959.50+1.94%18.25959.50959.50
קניה
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29958.25+1.94%18.25958.25958.25
קניה
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30957.25+1.94%18.25957.25957.25
קניה
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31956.50+1.92%18.00956.50956.50
קניה
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31957.25+1.92%18.00957.25957.25
קניה
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30957.75+1.92%18.00957.75957.75
קניה
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30958.50+1.91%18.00958.50958.50
קניה
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30959.50+1.91%18.00959.50959.50
קניה
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31959.75+1.91%18.00959.75959.75
קניה
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29960.25+1.91%18.00960.25960.25
קניה
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26961.00+1.91%18.00961.00961.00
קניה