התחל
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151,008.50+1.20%+12.001,008.501,008.50
קניה
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,014.00+1.20%+12.001,014.001,014.00
קניה
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,016.75+1.17%+11.751,016.751,016.75
קניה
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,017.00+1.09%+11.001,017.001,017.00
קניה
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,015.75+1.12%+11.251,015.751,015.75
קניה
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151,012.00+1.15%+11.501,012.001,012.00
קניה
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151,008.50+1.18%+11.751,008.501,008.50
קניה
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151,006.00+1.16%+11.501,006.001,006.00
קניה
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141,005.75+1.13%+11.251,005.751,005.75
קניה
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151,007.25+1.03%+10.251,007.251,007.25
קניה
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-151,011.25+1.20%+12.001,011.251,011.25
קניה חזקה
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,015.25+1.25%+12.501,015.251,015.25
קניה חזקה
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,016.00+1.32%+13.251,016.001,016.00
קניה חזקה
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,015.00+1.32%+13.251,015.001,015.00
קניה חזקה
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,013.50+1.38%+13.751,013.501,013.50
קניה חזקה
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,013.00+1.43%+14.251,013.001,013.00
קניה חזקה
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151,008.75+1.43%+14.251,008.751,008.75
קניה חזקה
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141,003.00+1.44%+14.251,003.001,003.00
קניה
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151,001.25+1.44%+14.251,001.251,001.25
קניה
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15999.50+1.45%+14.25999.50999.50
קניה
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13998.50+1.45%+14.25998.50998.50
קניה
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15998.50+1.45%+14.25998.50998.50
קניה
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15998.50+1.45%+14.25998.50998.50
קניה
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15998.50+1.45%+14.25998.50998.50
קניה
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15998.50+1.45%+14.25998.50998.50
קניה
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14998.50+1.45%+14.25998.50998.50
קניה
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15998.50+1.45%+14.25998.50998.50
קניה
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15998.50+1.45%+14.25998.50998.50
קניה
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13998.50+1.45%+14.25998.50998.50
קניה
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15998.50+1.45%+14.25998.50998.50
קניה
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15998.50+1.45%+14.25998.50998.50
קניה
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14998.50+1.45%+14.25998.50998.50
קניה
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15998.50+1.45%+14.25998.50998.50
קניה
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15998.50+1.45%+14.25998.50998.50
קניה
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13998.50+1.45%+14.25998.50998.50
קניה
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15998.50+1.45%+14.25998.50998.50
קניה
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15998.50+1.45%+14.25998.50998.50
קניה
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12998.50+1.45%+14.25998.50998.50
קניה
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12998.50+1.45%+14.25998.50998.50
קניה
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15998.50+1.45%+14.25998.50998.50
קניה
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13998.50+1.45%+14.25998.50998.50
קניה
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14998.50+1.45%+14.25998.50998.50
קניה
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15998.50+1.45%+14.25998.50998.50
קניה
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13998.50+1.45%+14.25998.50998.50
קניה
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15998.50+1.45%+14.25998.50998.50
קניה
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14998.50+1.45%+14.25998.50998.50
קניה
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15998.50+1.45%+14.25998.50998.50
קניה
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15998.50+1.45%+14.25998.50998.50
קניה
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14998.50+1.45%+14.25998.50998.50
קניה
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15998.50+1.45%+14.25998.50998.50
קניה
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15998.50+1.45%+14.25998.50998.50
קניה
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15998.50+1.45%+14.25998.50998.50
קניה
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15998.50+1.45%+14.25998.50998.50
קניה
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15998.50+1.45%+14.25998.50998.50
קניה
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14998.50+1.45%+14.25998.50998.50
ניטראלי
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15998.50+1.45%+14.25998.50998.50
קניה
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15998.50+1.45%+14.25998.50998.50
קניה
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13998.50+1.45%+14.25998.50998.50
קניה
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15998.50+1.45%+14.25998.50998.50
קניה
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15998.50——998.50998.50
ניטראלי