Cash-Settled Cheese Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCJ2024Cash-Settled Cheese Futures (Apr 2024) | 2024-05-01 | 1.545 | −0.06% | −0.001 | 1.546 | 1.545 | מכירה |
| CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.817 | −0.82% | −0.015 | 1.850 | 1.792 | קניה |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.831 | −0.49% | −0.009 | 1.854 | 1.795 | קניה |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.853 | −0.64% | −0.012 | 1.880 | 1.838 | קניה |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.869 | −0.90% | −0.017 | 1.888 | 1.865 | קניה |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.890 | −0.47% | −0.009 | 1.890 | 1.890 | קניה |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.885 | −0.21% | −0.004 | 1.893 | 1.885 | קניה |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.851 | 0.00% | 0.000 | 1.858 | 1.851 | קניה |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.820 | +0.22% | 0.004 | 1.820 | 1.820 | קניה |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.802 | 0.00% | 0.000 | 1.807 | 1.802 | קניה |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.798 | 0.00% | 0.000 | 1.798 | 1.798 | קניה |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.798 | 0.00% | 0.000 | 1.798 | 1.798 | קניה |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.795 | +0.06% | 0.001 | 1.795 | 1.795 | ניטראלי |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | מכירה |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | מכירה |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | מכירה |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | מכירה |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | מכירה |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | מכירה |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | ניטראלי |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | ניטראלי |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | קניה |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | קניה |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | ניטראלי |