Cash-Settled Cheese Futures (Jun 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.870 | 0.00% | 0.000 | 1.875 | 1.870 | קניה |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.948 | +0.26% | 0.005 | 1.951 | 1.935 | ניטראלי |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.978 | −0.70% | −0.014 | 1.986 | 1.970 | ניטראלי |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.983 | +0.41% | 0.008 | 1.983 | 1.971 | קניה |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.975 | +0.25% | 0.005 | 1.975 | 1.960 | קניה חזקה |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.941 | +0.31% | 0.006 | 1.941 | 1.941 | קניה |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.907 | +0.10% | 0.002 | 1.907 | 1.907 | קניה |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.877 | +0.21% | 0.004 | 1.877 | 1.875 | קניה |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | קניה |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.869 | +0.48% | 0.009 | 1.870 | 1.869 | קניה חזקה |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.865 | −0.21% | −0.004 | 1.865 | 1.865 | קניה |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.865 | +0.27% | 0.005 | 1.870 | 1.865 | קניה |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.860 | −0.05% | −0.001 | 1.870 | 1.860 | קניה |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | קניה |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | קניה |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | קניה |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | קניה |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | קניה |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | ניטראלי |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | ניטראלי |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | קניה |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | קניה |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | ניטראלי |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | קניה |