Euro Short-Term Rate (€STR) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3350 | +0.00% | 0.0025 | 96.3350 | 96.3300 | מכירה |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4825 | −0.00% | −0.0025 | 96.4825 | 96.4825 | מכירה חזקה |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6325 | −0.00% | −0.0025 | 96.6325 | 96.6325 | — |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5275 | +0.01% | 0.0075 | 96.5275 | 96.5225 | מכירה |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7100 | +0.02% | 0.0150 | 96.7100 | 96.6825 | מכירה |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.8675 | +0.02% | 0.0175 | 96.8700 | 96.8375 | מכירה |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.0125 | +0.02% | 0.0225 | 97.0125 | 96.9750 | מכירה |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.1200 | +0.00% | 0.0025 | 97.1200 | 97.1000 | מכירה |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.2200 | +0.02% | 0.0200 | 97.2200 | 97.2200 | מכירה |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.2975 | +0.03% | 0.0250 | 97.2975 | 97.2650 | מכירה |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.3525 | +0.03% | 0.0250 | 97.3525 | 97.3525 | מכירה |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.3525 | +0.03% | 0.0250 | 97.3525 | 97.3525 | מכירה |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.4625 | +0.03% | 0.0250 | 97.4625 | 97.4625 | מכירה |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.4525 | +0.03% | 0.0250 | 97.4525 | 97.4525 | — |