חוזים

Euro Short-Term Rate (€STR) Futures (Feb 2025) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.1000	−0.02%	−0.0150	97.1025	97.0950	קניה
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.3350	−0.02%	−0.0175	97.3475	97.3200	קניה
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.6450	−0.01%	−0.0125	97.6450	97.6450	קניה
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.9375	−0.01%	−0.0125	97.9375	97.9375	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9225	−0.05%	−0.0475	97.9575	97.9225	קניה
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1600	−0.06%	−0.0550	98.2025	98.1600	קניה
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2575	−0.05%	−0.0500	98.3000	98.2525	קניה
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3075	−0.03%	−0.0300	98.3125	98.3000	קניה
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2850	−0.02%	−0.0225	98.3000	98.2700	קניה
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2375	−0.03%	−0.0250	98.2550	98.2375	קניה
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.1975	−0.02%	−0.0175	98.1975	98.1975	קניה
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1700	+0.05%	0.0450	98.1700	98.1700	קניה
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1625	+0.05%	0.0450	98.1625	98.1625	קניה
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.1325	+0.05%	0.0450	98.1325	98.1325	קניה
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.1175	+0.05%	0.0450	98.1175	98.1175	קניה חזקה