Euro Short-Term Rate (€STR) Futures (Dec 2024) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.1200	+0.05%	0.0475	97.1200	97.0850	קניה
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.3900	+0.11%	0.1025	97.3900	97.2850	קניה חזקה
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5800	+0.00%	0.0025	97.5800	97.5800	מכירה חזקה
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8725	+0.00%	0.0025	97.8725	97.8725	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.8800	+0.02%	0.0225	97.8800	97.8800	קניה
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.0950	−0.02%	−0.0225	98.0950	98.0950	קניה
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.1925	−0.02%	−0.0200	98.1925	98.1900	קניה
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3100	+0.07%	0.0725	98.3100	98.2075	קניה חזקה
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2825	+0.08%	0.0775	98.2825	98.1750	קניה חזקה
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.1550	+0.05%	0.0450	98.1550	98.1300	קניה חזקה
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.0925	−0.02%	−0.0150	98.0925	98.0925	קניה
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.0625	+0.04%	0.0425	98.0625	98.0625	קניה
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.0550	+0.04%	0.0425	98.0550	98.0550	קניה
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0250	+0.04%	0.0425	98.0250	98.0250	קניה
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0100	+0.04%	0.0425	98.0100	98.0100	—