Euro Short-Term Rate (€STR) Futures (Dec 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6625 | −0.00% | −0.0025 | 97.6775 | 97.6600 | מכירה |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5300 | −0.00% | −0.0025 | 97.5300 | 97.5300 | מכירה |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.3975 | −0.00% | −0.0025 | 97.3975 | 97.3975 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.8725 | +0.02% | 0.0150 | 97.8750 | 97.8725 | מכירה |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.9725 | +0.03% | 0.0275 | 97.9775 | 97.9700 | מכירה |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0050 | +0.03% | 0.0275 | 98.0100 | 97.9975 | מכירה |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.9775 | +0.03% | 0.0275 | 97.9800 | 97.9675 | מכירה |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.8975 | −0.07% | −0.0675 | 97.9400 | 97.8975 | מכירה חזקה |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.8400 | −0.10% | −0.0975 | 97.8675 | 97.8400 | מכירה חזקה |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.7775 | −0.13% | −0.1300 | 97.8000 | 97.7450 | מכירה חזקה |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.7175 | −0.13% | −0.1300 | 97.7175 | 97.7175 | מכירה חזקה |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.6875 | −0.13% | −0.1300 | 97.6875 | 97.6875 | מכירה חזקה |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.6725 | −0.13% | −0.1300 | 97.6725 | 97.6725 | מכירה חזקה |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.6275 | −0.13% | −0.1300 | 97.6275 | 97.6275 | מכירה חזקה |