Nonfat Dry Milk Futures (Dec 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139.450 | 0.00% | 0.000 | 140.000 | 139.450 | ניטראלי |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 137.750 | −0.34% | −0.475 | 138.425 | 137.500 | מכירה |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 134.850 | −0.59% | −0.800 | 136.375 | 134.500 | מכירה |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.100 | −0.63% | −0.850 | 134.050 | 133.000 | מכירה |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133.200 | −0.60% | −0.800 | 133.350 | 133.000 | מכירה חזקה |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.125 | −0.28% | −0.375 | 134.275 | 133.750 | מכירה חזקה |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.750 | +0.11% | 0.150 | 134.925 | 134.750 | מכירה |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | מכירה |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.850 | −0.11% | −0.150 | 136.050 | 135.850 | מכירה |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | מכירה חזקה |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.525 | 0.00% | 0.000 | 136.525 | 136.500 | מכירה |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 136.675 | 0.00% | 0.000 | 136.675 | 136.675 | מכירה |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | קניה |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | קניה |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | ניטראלי |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | קניה |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | ניטראלי |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | ניטראלי |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | ניטראלי |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | ניטראלי |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | ניטראלי |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | ניטראלי |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | ניטראלי |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | — |