Live Cattle Futures (Feb 2016)
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.000 | −0.36% | −0.825 | 227.100 | 225.500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.425 | +0.21% | +0.475 | 228.625 | 225.850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.300 | +0.18% | +0.400 | 228.250 | 225.875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.150 | +0.24% | +0.525 | 221.800 | 219.625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.625 | +0.32% | +0.700 | 218.125 | 216.075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.575 | +0.42% | +0.900 | 216.900 | 214.900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.500 | +0.39% | +0.850 | 216.800 | 214.975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.250 | +0.57% | +1.225 | 216.250 | 214.525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.150 | −0.02% | −0.050 | 215.175 | 213.675 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.500 | +0.48% | +1.000 | 208.500 | 208.500 | Buy |