Micro Bitcoin Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,350 | −2.39% | −2,330 | 98,935 | 95,280 | מכירה |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,185 | −2.32% | −2,285 | 99,775 | 96,090 | מכירה |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,000 | −2.25% | −2,230 | 100,000 | 97,000 | מכירה |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 100,005 | +1.73% | 1,705 | 100,005 | 100,000 | מכירה |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,785 | +1.72% | 1,705 | 100,785 | 100,590 | ניטראלי |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,570 | +1.70% | 1,700 | 101,570 | 101,570 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,165 | +2.06% | 2,085 | 103,165 | 103,165 | ניטראלי |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,470 | +1.70% | 1,765 | 105,470 | 105,470 | ניטראלי |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,780 | +1.70% | 1,805 | 107,780 | 107,780 | מכירה |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,085 | +1.70% | 1,845 | 110,085 | 110,085 | מכירה |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,675 | +1.71% | 1,930 | 114,675 | 114,675 | מכירה |