חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,440 | −0.43% | −400 | 93,020 | 92,125 | מכירה |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,930 | −0.48% | −450 | 93,470 | 92,645 | מכירה |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,910 | +0.10% | +95 | 93,910 | 93,355 | מכירה |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,000 | −0.30% | −280 | 94,000 | 94,000 | מכירה |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,800 | −0.46% | −440 | 94,800 | 94,800 | קניה |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,425 | −0.46% | −440 | 95,425 | 95,425 | ניטראלי |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,890 | −0.49% | −475 | 95,890 | 95,890 | מכירה |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,385 | −0.50% | −485 | 97,385 | 97,385 | מכירה |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,870 | −0.49% | −490 | 98,870 | 98,870 | מכירה |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,370 | −0.50% | −500 | 100,370 | 100,370 | ניטראלי |