Micro Ether Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,323.0 | −0.14% | −4.5 | 3,434.0 | 3,263.5 | מכירה |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,379.5 | −1.43% | −49.0 | 3,395.5 | 3,344.0 | מכירה |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,396.5 | −2.01% | −69.5 | 3,403.5 | 3,391.0 | מכירה |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,498.5 | +1.97% | 67.5 | 3,498.5 | 3,498.5 | ניטראלי |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,524.0 | +1.92% | 66.5 | 3,524.0 | 3,524.0 | מכירה |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,549.5 | +1.91% | 66.5 | 3,549.5 | 3,549.5 | ניטראלי |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,572.0 | +1.90% | 66.5 | 3,572.0 | 3,572.0 | קניה |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,598.0 | +1.80% | 63.5 | 3,598.0 | 3,598.0 | ניטראלי |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,666.0 | +1.81% | 65.0 | 3,666.0 | 3,666.0 | קניה |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,733.5 | +1.80% | 66.0 | 3,733.5 | 3,733.5 | ניטראלי |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,801.5 | +1.59% | 59.5 | 3,801.5 | 3,801.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,936.0 | +2.57% | 98.5 | 3,936.0 | 3,936.0 | — |