Micro Ether Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,323.0 | −0.14% | −4.5 | 3,434.0 | 3,263.5 | מכירה |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,366.0 | +0.04% | 1.5 | 3,478.5 | 3,335.5 | מכירה |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,398.5 | +0.15% | 5.0 | 3,412.0 | 3,378.5 | מכירה |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,431.0 | +0.16% | 5.5 | 3,431.0 | 3,431.0 | מכירה |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,457.5 | +0.22% | 7.5 | 3,457.5 | 3,457.5 | מכירה |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,483.0 | +0.23% | 8.0 | 3,483.0 | 3,483.0 | מכירה |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,505.5 | +0.23% | 8.0 | 3,505.5 | 3,505.5 | ניטראלי |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,534.5 | +0.23% | 8.0 | 3,534.5 | 3,534.5 | ניטראלי |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,601.0 | +0.22% | 8.0 | 3,601.0 | 3,601.0 | ניטראלי |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,667.5 | +0.23% | 8.5 | 3,667.5 | 3,667.5 | מכירה |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,742.0 | — | — | 3,742.0 | 3,742.0 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,837.5 | — | — | 3,837.5 | 3,837.5 | — |