חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8325 | 0.00% | 0.0000 | 95.8325 | 95.8300 | מכירה |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0650 | −0.01% | −0.0100 | 96.0750 | 96.0650 | מכירה |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2150 | −0.01% | −0.0125 | 96.2250 | 96.2150 | קניה |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3450 | −0.01% | −0.0100 | 96.3450 | 96.3350 | קניה |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4800 | −0.01% | −0.0100 | 96.4800 | 96.4650 | קניה |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5250 | −0.01% | −0.0125 | 96.5350 | 96.5200 | קניה |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6150 | −0.01% | −0.0075 | 96.6250 | 96.6050 | קניה |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6950 | −0.01% | −0.0075 | 96.7050 | 96.6850 | קניה |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7500 | −0.01% | −0.0125 | 96.7500 | 96.7400 | קניה |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8450 | −0.01% | −0.0125 | 96.8600 | 96.8350 | קניה |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9200 | −0.02% | −0.0150 | 96.9200 | 96.9200 | קניה |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9700 | −0.04% | −0.0400 | 96.9700 | 96.9700 | קניה |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | קניה |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0525 | −0.03% | −0.0325 | 97.0525 | 97.0525 | קניה |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0625 | −0.04% | −0.0375 | 97.0625 | 97.0625 | קניה |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0825 | −0.04% | −0.0400 | 97.0825 | 97.0825 | קניה |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0925 | −0.04% | −0.0400 | 97.0925 | 97.0925 | קניה |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0725 | −0.04% | −0.0400 | 97.0725 | 97.0725 | קניה |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0975 | −0.05% | −0.0450 | 97.0975 | 97.0975 | קניה |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0725 | −0.05% | −0.0450 | 97.0725 | 97.0725 | קניה |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0450 | −0.05% | −0.0475 | 97.0450 | 97.0450 | קניה |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0450 | −0.05% | −0.0450 | 97.0450 | 97.0450 | קניה |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0425 | −0.04% | −0.0425 | 97.0425 | 97.0425 | קניה |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0875 | −0.04% | −0.0400 | 97.0875 | 97.0875 | מכירה |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0850 | −0.05% | −0.0500 | 97.0850 | 97.0850 | מכירה |