One-Month SOFR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6800 | −0.00% | −0.0025 | 95.6825 | 95.6800 | ניטראלי |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6900 | −0.00% | −0.0025 | 95.6950 | 95.6900 | מכירה |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7150 | −0.01% | −0.0050 | 95.7200 | 95.7150 | מכירה חזקה |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7450 | −0.01% | −0.0050 | 95.7500 | 95.7400 | מכירה חזקה |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8150 | +0.01% | 0.0125 | 95.8150 | 95.8050 | מכירה |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8650 | +0.01% | 0.0075 | 95.8700 | 95.8600 | מכירה |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9250 | +0.01% | 0.0075 | 95.9300 | 95.9200 | מכירה |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9650 | +0.01% | 0.0075 | 95.9700 | 95.9600 | מכירה |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9900 | +0.01% | 0.0050 | 95.9950 | 95.9850 | ניטראלי |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0400 | +0.01% | 0.0100 | 96.0450 | 96.0300 | ניטראלי |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0800 | +0.01% | 0.0100 | 96.0850 | 96.0700 | ניטראלי |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0950 | +0.02% | 0.0175 | 96.0950 | 96.0950 | ניטראלי |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1250 | +0.02% | 0.0175 | 96.1250 | 96.1250 | ניטראלי |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1075 | −0.03% | −0.0275 | 96.1075 | 96.1075 | מכירה |