One-Month SOFR Futures (Mar 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7250 | 0.00% | 0.0000 | 95.7275 | 95.7250 | מכירה |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9050 | −0.02% | −0.0200 | 95.9100 | 95.9050 | ניטראלי |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1000 | −0.02% | −0.0200 | 96.1100 | 96.0950 | קניה |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2300 | −0.02% | −0.0200 | 96.2400 | 96.2300 | קניה |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3350 | −0.02% | −0.0200 | 96.3450 | 96.3350 | קניה |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4650 | −0.01% | −0.0050 | 96.4800 | 96.4650 | קניה |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5200 | −0.01% | −0.0075 | 96.5300 | 96.5200 | קניה |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6100 | −0.01% | −0.0125 | 96.6250 | 96.6100 | קניה |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7000 | −0.01% | −0.0125 | 96.7200 | 96.7000 | קניה |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7650 | −0.02% | −0.0175 | 96.7750 | 96.7650 | קניה |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8650 | −0.03% | −0.0250 | 96.8850 | 96.8650 | קניה |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9550 | −0.01% | −0.0100 | 96.9550 | 96.9550 | קניה |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97.0050 | +0.02% | +0.0175 | 97.0050 | 97.0050 | קניה |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0650 | +0.02% | +0.0225 | 97.0650 | 97.0650 | קניה |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.1000 | +0.03% | +0.0250 | 97.1000 | 97.1000 | קניה |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.1150 | +0.03% | +0.0250 | 97.1150 | 97.1150 | קניה |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1425 | +0.03% | +0.0275 | 97.1425 | 97.1425 | קניה חזקה |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1600 | +0.03% | +0.0300 | 97.1600 | 97.1600 | קניה חזקה |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1575 | +0.04% | +0.0350 | 97.1575 | 97.1575 | קניה חזקה |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1825 | +0.04% | +0.0350 | 97.1825 | 97.1825 | קניה |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1700 | +0.03% | +0.0250 | 97.1700 | 97.1700 | קניה |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.1500 | +0.02% | +0.0225 | 97.1500 | 97.1500 | קניה |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.1300 | +0.02% | +0.0225 | 97.1300 | 97.1300 | קניה |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0600 | +0.02% | +0.0225 | 97.0600 | 97.0600 | ניטראלי |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0700 | +0.01% | +0.0100 | 97.0700 | 97.0700 | ניטראלי |