One-Month SOFR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6725 | 0.00% | 0.0000 | 95.6750 | 95.6700 | מכירה חזקה |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6950 | +0.01% | 0.0050 | 95.7000 | 95.6900 | מכירה |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7650 | +0.01% | 0.0075 | 95.7700 | 95.7550 | מכירה |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8450 | +0.01% | 0.0125 | 95.8450 | 95.8250 | ניטראלי |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9400 | +0.01% | 0.0100 | 95.9450 | 95.9150 | ניטראלי |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0250 | +0.01% | 0.0125 | 96.0250 | 95.9850 | ניטראלי |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0850 | −0.02% | −0.0150 | 96.0850 | 96.0450 | קניה |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.1850 | −0.01% | −0.0050 | 96.1900 | 96.1350 | קניה |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2600 | 0.00% | 0.0000 | 96.2600 | 96.2050 | קניה |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3100 | 0.00% | 0.0000 | 96.3100 | 96.2500 | קניה |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3550 | +0.01% | 0.0075 | 96.3600 | 96.2950 | קניה |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3650 | −0.00% | −0.0025 | 96.3650 | 96.3400 | קניה |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3775 | −0.04% | −0.0350 | 96.3775 | 96.3775 | קניה |