One-Month SOFR Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | מכירה |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6900 | −0.00% | −0.0025 | 95.6900 | 95.6900 | מכירה חזקה |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6900 | −0.00% | −0.0025 | 95.6900 | 95.6900 | מכירה |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7250 | +0.00% | 0.0025 | 95.7250 | 95.7250 | מכירה |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7675 | +0.02% | 0.0150 | 95.7675 | 95.7675 | מכירה |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8225 | +0.03% | 0.0300 | 95.8225 | 95.8225 | מכירה |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8625 | +0.05% | 0.0475 | 95.8625 | 95.8625 | מכירה |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8875 | +0.05% | 0.0525 | 95.8875 | 95.8875 | מכירה |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9425 | +0.07% | 0.0625 | 95.9425 | 95.9425 | מכירה |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9875 | +0.07% | 0.0675 | 95.9875 | 95.9875 | מכירה |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0100 | +0.08% | 0.0725 | 96.0100 | 96.0100 | מכירה |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0350 | +0.08% | 0.0775 | 96.0350 | 96.0350 | ניטראלי |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.0500 | +0.08% | 0.0750 | 96.0500 | 96.0500 | ניטראלי |