התחל
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים
אופציות

Three-Month SOFR Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.6725−0.00%−0.002595.672595.6725
מכירה
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.7125+0.01%0.010095.715095.7050
מכירה
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.765+0.02%0.02095.77095.755
ניטראלי
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.835+0.03%0.02595.83595.835
קניה
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.905+0.04%0.04095.91595.860
קניה
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.900−0.01%−0.00595.90095.900
קניה
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996.040+0.08%0.08096.04595.970—
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.100+0.08%0.07596.11596.020
קניה
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.220+0.09%0.09096.24096.120
קניה
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.290+0.11%0.10596.31596.175
קניה
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.325+0.12%0.11596.34096.200
קניה
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.335+0.12%0.12096.35096.205
קניה
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.330+0.12%0.12096.35096.200
קניה
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.315+0.12%0.12096.33096.180
קניה
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.295+0.12%0.12096.31096.160
קניה
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.280+0.13%0.12596.29596.140
קניה
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.260+0.13%0.12596.27596.125
קניה
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.235+0.12%0.12096.25096.100
קניה
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.210+0.12%0.12096.22596.080
קניה
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.185+0.12%0.11596.20596.060
קניה
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.165+0.12%0.11596.18596.035
קניה
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.145+0.12%0.11596.16596.015
קניה
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.115+0.11%0.11096.13595.990
קניה
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.085+0.11%0.11096.10595.960
קניה
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.055+0.11%0.11096.07595.930
קניה
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.035+0.12%0.11596.05095.935
קניה
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.010+0.13%0.12096.01095.950
קניה
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.980+0.12%0.11595.98595.925
קניה
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.945+0.11%0.11095.95095.945
קניה
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.805+0.03%0.02595.80595.805
קניה
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.780+0.03%0.02595.78095.780
קניה
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.760+0.03%0.02595.76095.760
קניה
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.740+0.03%0.02595.74095.740
קניה
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.725+0.03%0.02595.72595.725
קניה
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.710+0.03%0.02595.71095.710
קניה
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.700+0.03%0.02595.70095.700
קניה
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.665+0.03%0.02595.66595.665
קניה
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.670+0.03%0.02595.67095.670
קניה
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.670+0.03%0.02595.67095.670
קניה
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.680+0.03%0.02595.68095.680
קניה
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.635+0.03%0.02595.63595.635
קניה
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.660+0.03%0.02595.66095.660
קניה
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.660+0.03%0.02595.66095.660
קניה חזקה