חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1700 | +0.00% | +0.0025 | 96.1700 | 96.1700 | קניה |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2650 | 0.00% | 0.0000 | 96.2650 | 96.2550 | ניטראלי |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | −0.01% | −0.010 | 96.340 | 96.335 | ניטראלי |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.410 | +0.01% | +0.005 | 96.410 | 96.400 | ניטראלי |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.460 | −0.01% | −0.005 | 96.465 | 96.450 | ניטראלי |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.545 | +0.01% | +0.005 | 96.545 | 96.545 | ניטראלי |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.640 | +0.01% | +0.005 | 96.640 | 96.640 | ניטראלי |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.720 | −0.01% | −0.010 | 96.730 | 96.705 | קניה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.905 | −0.01% | −0.010 | 96.915 | 96.885 | קניה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.995 | −0.02% | −0.015 | 97.005 | 96.975 | קניה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.025 | −0.02% | −0.015 | 97.040 | 97.005 | קניה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.020 | −0.02% | −0.015 | 97.030 | 97.005 | קניה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.990 | −0.02% | −0.020 | 97.005 | 96.980 | קניה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.950 | −0.02% | −0.015 | 96.960 | 96.935 | קניה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.900 | −0.02% | −0.015 | 96.910 | 96.885 | קניה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.845 | −0.02% | −0.015 | 96.855 | 96.835 | קניה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.795 | −0.02% | −0.015 | 96.805 | 96.785 | קניה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.750 | −0.02% | −0.015 | 96.755 | 96.735 | קניה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.705 | −0.02% | −0.015 | 96.715 | 96.695 | קניה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.665 | −0.01% | −0.010 | 96.670 | 96.655 | קניה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.625 | −0.01% | −0.010 | 96.630 | 96.615 | קניה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.585 | −0.01% | −0.010 | 96.590 | 96.570 | קניה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.540 | −0.01% | −0.010 | 96.550 | 96.530 | קניה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.490 | −0.01% | −0.010 | 96.500 | 96.480 | קניה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.445 | −0.01% | −0.005 | 96.450 | 96.430 | קניה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.400 | −0.01% | −0.005 | 96.400 | 96.390 | קניה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.345 | −0.01% | −0.010 | 96.345 | 96.330 | קניה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.300 | +0.04% | +0.035 | 96.310 | 96.275 | קניה חזקה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.245 | +0.03% | +0.030 | 96.260 | 96.215 | קניה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.195 | +0.03% | +0.030 | 96.210 | 96.175 | קניה חזקה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.145 | +0.03% | +0.030 | 96.145 | 96.145 | קניה חזקה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.100 | +0.03% | +0.030 | 96.100 | 96.100 | קניה חזקה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | +0.03% | +0.030 | 96.060 | 96.060 | קניה חזקה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.020 | +0.03% | +0.030 | 96.020 | 96.020 | קניה חזקה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.980 | +0.03% | +0.030 | 95.980 | 95.980 | קניה חזקה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.940 | +0.03% | +0.030 | 95.940 | 95.940 | קניה חזקה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.910 | +0.03% | +0.030 | 95.910 | 95.910 | קניה חזקה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.865 | +0.03% | +0.030 | 95.865 | 95.865 | קניה חזקה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.855 | +0.03% | +0.030 | 95.855 | 95.855 | קניה חזקה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.830 | +0.03% | +0.030 | 95.830 | 95.830 | קניה חזקה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | +0.03% | +0.030 | 95.815 | 95.815 | קניה חזקה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.770 | +0.03% | +0.030 | 95.770 | 95.770 | קניה חזקה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | קניה חזקה |