Three-Month SOFR Futures (Sep 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9550 | −0.01% | −0.0125 | 95.9675 | 95.9550 | קניה |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1150 | −0.01% | −0.0050 | 96.1250 | 96.1150 | קניה |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.260 | 0.00% | 0.000 | 96.260 | 96.260 | קניה |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.350 | −0.02% | −0.015 | 96.370 | 96.345 | קניה |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.470 | −0.03% | −0.025 | 96.475 | 96.470 | קניה |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.540 | −0.03% | −0.030 | 96.540 | 96.540 | קניה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.595 | 0.00% | 0.000 | 96.610 | 96.570 | קניה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.845 | +0.02% | +0.020 | 96.850 | 96.795 | קניה חזקה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.000 | +0.03% | +0.025 | 97.005 | 96.945 | קניה חזקה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.065 | +0.02% | +0.020 | 97.080 | 97.020 | קניה חזקה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.085 | +0.02% | +0.015 | 97.105 | 97.045 | קניה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.075 | +0.02% | +0.015 | 97.095 | 97.030 | קניה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.040 | +0.02% | +0.020 | 97.055 | 96.995 | קניה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.995 | +0.03% | +0.025 | 97.005 | 96.950 | קניה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.945 | +0.03% | +0.025 | 96.955 | 96.895 | קניה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.900 | +0.03% | +0.030 | 96.910 | 96.850 | קניה חזקה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.860 | +0.03% | +0.030 | 96.865 | 96.805 | קניה חזקה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.815 | +0.03% | +0.030 | 96.820 | 96.755 | קניה חזקה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.775 | +0.03% | +0.030 | 96.780 | 96.720 | קניה חזקה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.730 | +0.03% | +0.030 | 96.735 | 96.675 | קניה חזקה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.690 | +0.03% | +0.030 | 96.695 | 96.635 | קניה חזקה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.645 | +0.03% | +0.025 | 96.645 | 96.590 | קניה חזקה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.600 | +0.03% | +0.030 | 96.605 | 96.540 | קניה חזקה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.550 | +0.03% | +0.030 | 96.550 | 96.495 | קניה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.495 | +0.03% | +0.025 | 96.500 | 96.445 | קניה חזקה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.440 | +0.02% | +0.015 | 96.445 | 96.410 | קניה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.385 | +0.02% | +0.015 | 96.385 | 96.365 | קניה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.315 | 0.00% | 0.000 | 96.315 | 96.315 | קניה חזקה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.270 | +0.01% | +0.005 | 96.270 | 96.265 | קניה חזקה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.215 | −0.05% | −0.045 | 96.215 | 96.215 | קניה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.165 | −0.05% | −0.045 | 96.165 | 96.165 | קניה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.115 | −0.05% | −0.045 | 96.115 | 96.115 | קניה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | −0.05% | −0.045 | 96.060 | 96.060 | קניה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.010 | −0.05% | −0.045 | 96.010 | 96.010 | קניה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.970 | −0.05% | −0.045 | 95.970 | 95.970 | קניה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.930 | −0.05% | −0.045 | 95.930 | 95.930 | קניה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.900 | −0.05% | −0.045 | 95.900 | 95.900 | קניה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.855 | −0.05% | −0.045 | 95.855 | 95.855 | קניה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.845 | −0.05% | −0.045 | 95.845 | 95.845 | קניה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.820 | −0.05% | −0.045 | 95.820 | 95.820 | קניה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.805 | −0.05% | −0.045 | 95.805 | 95.805 | קניה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.760 | −0.05% | −0.045 | 95.760 | 95.760 | קניה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.750 | — | — | 95.750 | 95.750 | ניטראלי |