Three-Month SOFR Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2900 | +0.00% | +0.0025 | 96.2950 | 96.2875 | קניה |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.360 | +0.01% | +0.005 | 96.360 | 96.355 | קניה |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.405 | +0.02% | +0.015 | 96.405 | 96.405 | קניה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | 0.00% | 0.000 | 96.465 | 96.450 | קניה |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.525 | +0.02% | +0.020 | 96.525 | 96.525 | קניה |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.600 | +0.02% | +0.020 | 96.600 | 96.600 | קניה חזקה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.655 | −0.01% | −0.010 | 96.670 | 96.650 | מכירה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.785 | −0.02% | −0.020 | 96.805 | 96.780 | מכירה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.825 | −0.03% | −0.025 | 96.850 | 96.820 | מכירה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.820 | −0.03% | −0.030 | 96.850 | 96.815 | מכירה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.795 | −0.04% | −0.035 | 96.830 | 96.795 | מכירה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.755 | −0.04% | −0.040 | 96.790 | 96.755 | מכירה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.710 | −0.04% | −0.040 | 96.745 | 96.710 | מכירה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.655 | −0.04% | −0.040 | 96.690 | 96.655 | מכירה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.600 | −0.05% | −0.045 | 96.640 | 96.600 | מכירה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.555 | −0.04% | −0.040 | 96.590 | 96.555 | מכירה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.505 | −0.05% | −0.045 | 96.545 | 96.505 | מכירה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.465 | −0.04% | −0.040 | 96.500 | 96.465 | מכירה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.425 | −0.04% | −0.040 | 96.460 | 96.425 | מכירה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.380 | −0.05% | −0.045 | 96.420 | 96.380 | מכירה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.340 | −0.05% | −0.045 | 96.380 | 96.340 | מכירה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.295 | −0.05% | −0.045 | 96.335 | 96.295 | מכירה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.245 | −0.05% | −0.050 | 96.290 | 96.245 | מכירה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.195 | −0.05% | −0.050 | 96.240 | 96.195 | מכירה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.160 | −0.04% | −0.040 | 96.195 | 96.160 | מכירה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.115 | −0.04% | −0.035 | 96.145 | 96.115 | מכירה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.075 | −0.03% | −0.025 | 96.095 | 96.075 | מכירה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.045 | +0.03% | +0.025 | 96.085 | 96.030 | מכירה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | +0.03% | +0.025 | 95.995 | 95.995 | ניטראלי |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.945 | +0.03% | +0.025 | 95.945 | 95.945 | ניטראלי |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.900 | +0.03% | +0.025 | 95.900 | 95.900 | מכירה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.860 | +0.03% | +0.025 | 95.860 | 95.860 | מכירה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.03% | +0.025 | 95.820 | 95.820 | מכירה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | +0.03% | +0.025 | 95.780 | 95.780 | מכירה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | +0.03% | +0.025 | 95.740 | 95.740 | מכירה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | +0.03% | +0.025 | 95.710 | 95.710 | מכירה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | +0.03% | +0.025 | 95.665 | 95.665 | מכירה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | +0.03% | +0.025 | 95.655 | 95.655 | מכירה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.630 | +0.03% | +0.025 | 95.630 | 95.630 | מכירה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.615 | +0.03% | +0.025 | 95.615 | 95.615 | מכירה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.570 | +0.03% | +0.025 | 95.570 | 95.570 | מכירה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.560 | +0.03% | +0.025 | 95.560 | 95.560 | מכירה |