Three-Month SOFR Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.6750 | +0.00% | 0.0025 | 95.6750 | 95.6750 | מכירה |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6975 | −0.01% | −0.0075 | 95.7025 | 95.6950 | מכירה |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.750 | +0.01% | 0.005 | 95.770 | 95.750 | מכירה |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.815 | −0.01% | −0.010 | 95.815 | 95.815 | ניטראלי |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.875 | −0.02% | −0.015 | 95.895 | 95.870 | ניטראלי |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.940 | +0.04% | 0.040 | 95.940 | 95.940 | קניה חזקה |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.010 | +0.05% | 0.050 | 96.045 | 95.970 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.060 | −0.02% | −0.020 | 96.090 | 96.045 | ניטראלי |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.180 | −0.03% | −0.025 | 96.220 | 96.160 | קניה |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.250 | −0.03% | −0.030 | 96.295 | 96.230 | קניה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.285 | −0.03% | −0.030 | 96.325 | 96.260 | קניה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.295 | −0.04% | −0.035 | 96.340 | 96.275 | קניה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.290 | −0.04% | −0.040 | 96.340 | 96.275 | קניה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.280 | −0.04% | −0.040 | 96.330 | 96.265 | קניה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.270 | −0.04% | −0.035 | 96.315 | 96.250 | קניה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.255 | −0.04% | −0.035 | 96.300 | 96.240 | קניה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.235 | −0.04% | −0.040 | 96.285 | 96.220 | קניה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.215 | −0.04% | −0.040 | 96.265 | 96.200 | קניה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.190 | −0.04% | −0.040 | 96.240 | 96.180 | קניה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.175 | −0.03% | −0.030 | 96.220 | 96.160 | קניה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.155 | −0.03% | −0.030 | 96.195 | 96.140 | קניה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.135 | −0.03% | −0.030 | 96.180 | 96.120 | קניה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.110 | −0.03% | −0.030 | 96.155 | 96.100 | קניה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.080 | −0.03% | −0.030 | 96.120 | 96.070 | קניה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.055 | −0.03% | −0.025 | 96.095 | 96.040 | קניה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.025 | −0.03% | −0.030 | 96.070 | 96.025 | קניה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.000 | −0.03% | −0.025 | 96.005 | 96.000 | קניה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.000 | +0.14% | 0.135 | 96.000 | 95.925 | קניה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.970 | +0.14% | 0.135 | 95.970 | 95.945 | קניה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.940 | +0.14% | 0.135 | 95.940 | 95.940 | קניה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.915 | +0.14% | 0.135 | 95.915 | 95.915 | קניה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.895 | +0.14% | 0.135 | 95.895 | 95.895 | קניה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.875 | +0.14% | 0.135 | 95.875 | 95.875 | קניה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.860 | +0.14% | 0.135 | 95.860 | 95.860 | קניה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.845 | +0.14% | 0.135 | 95.845 | 95.845 | קניה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.835 | +0.14% | 0.135 | 95.835 | 95.835 | קניה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.800 | +0.14% | 0.135 | 95.800 | 95.800 | קניה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.805 | +0.14% | 0.135 | 95.805 | 95.805 | קניה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.805 | +0.14% | 0.135 | 95.805 | 95.805 | קניה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.815 | +0.14% | 0.135 | 95.815 | 95.815 | קניה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.770 | +0.14% | 0.135 | 95.770 | 95.770 | קניה חזקה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.795 | +0.14% | 0.135 | 95.795 | 95.795 | קניה חזקה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.795 | +0.14% | 0.135 | 95.795 | 95.795 | קניה חזקה |