התחל
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים
אופציות

Three-Month SOFR Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.65500.00%0.000095.660095.6525
קניה
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.7100−0.00%−0.002595.715095.7100
קניה
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.760−0.01%−0.00595.76095.760
מכירה
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.810+0.01%0.00595.83095.800
מכירה
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.845+0.01%0.00595.84595.845
מכירה
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.875+0.01%0.00595.90095.875
מכירה
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.900+0.01%0.00595.94095.885
מכירה
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.960+0.01%0.01096.01595.945
מכירה
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1895.995+0.01%0.01096.06095.980
מכירה
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.015+0.02%0.02096.08595.995
מכירה
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.025+0.03%0.03096.09095.995
מכירה
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.030+0.04%0.04096.09596.000
מכירה
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.025+0.05%0.04596.08595.990
מכירה
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.025+0.05%0.05096.08595.985
מכירה
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.025+0.06%0.05596.08095.980
מכירה
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.030+0.06%0.06096.07595.975
מכירה
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.025+0.07%0.06596.07095.970
מכירה
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.015+0.07%0.06596.06595.960
מכירה
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.010+0.07%0.06596.05595.955
מכירה
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.000+0.07%0.06596.04595.945
מכירה
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195.990+0.07%0.06596.03595.935
מכירה
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095.975+0.07%0.06596.02095.920
מכירה
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995.955+0.07%0.07096.00095.895
מכירה
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995.935+0.07%0.07095.98095.875
מכירה
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095.915+0.07%0.07095.95595.850
מכירה
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095.890+0.07%0.07095.92095.830
מכירה
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895.865+0.07%0.07095.88095.810
מכירה
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.835+0.07%0.07095.85095.770
מכירה
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.805+0.07%0.07095.80595.805
מכירה
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.780+0.07%0.07095.78095.780
מכירה
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.755+0.07%0.07095.75595.755
מכירה
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.735+0.07%0.07095.73595.735
מכירה
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.715+0.07%0.07095.71595.715
מכירה
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.705+0.07%0.07095.70595.705
מכירה
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.695+0.07%0.07095.69595.695
מכירה
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.685+0.07%0.07095.68595.685
מכירה
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.640+0.07%0.07095.64095.640
מכירה
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.645+0.07%0.07095.64595.645
מכירה
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.645+0.07%0.07095.64595.645
מכירה
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.660+0.07%0.07095.66095.660
מכירה
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.615+0.07%0.07095.61595.615
מכירה
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.640+0.07%0.07095.64095.640
מכירה
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.640+0.07%0.07095.64095.640—