Three-Month SOFR Futures (Sep 2028)Three-Month SOFR Futures (Sep 2028)Three-Month SOFR Futures (Sep 2028)

Three-Month SOFR Futures (Sep 2028)

אין עיסקאות
ראה על הסופר-גרפים

Three-Month SOFR Futures (Sep 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.4850+0.01%0.012595.485095.4850
ניטראלי
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.5725+0.02%0.020095.582595.5550
ניטראלי
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.625+0.03%0.02595.62595.595
ניטראלי
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.725+0.03%0.03095.73095.725
מכירה
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.785+0.04%0.04095.79595.745
מכירה
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.800−0.01%−0.00595.80095.800
מכירה
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.860−0.01%−0.00595.86095.860
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.955+0.06%0.05595.96595.900
מכירה
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.090+0.07%0.07096.09596.015
מכירה
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.185+0.08%0.07596.19096.110
ניטראלי
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.255+0.08%0.08096.26096.175
ניטראלי
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.300+0.09%0.08596.30596.215
ניטראלי
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.330+0.09%0.09096.33596.240
ניטראלי
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.340+0.09%0.09096.34596.250
קניה
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.355+0.09%0.09096.36096.265
קניה
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.370+0.10%0.09596.37096.275
קניה
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.375+0.09%0.09096.37596.280
קניה
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.375+0.09%0.09096.38096.280
קניה
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.375+0.09%0.09096.38096.275
קניה
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.370+0.09%0.08596.37096.270
קניה
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.365+0.09%0.08596.36596.265
קניה
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.355+0.09%0.08596.35596.255
קניה
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.335+0.08%0.07596.34096.235
קניה
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.310+0.07%0.07096.31596.215
קניה
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.290+0.07%0.07096.29096.190
קניה
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.265+0.07%0.06596.26596.170
קניה
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.240+0.07%0.06596.24096.200
קניה
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.130−0.02%−0.02096.13096.130
ניטראלי
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.125−0.07%−0.06596.12596.125
ניטראלי
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.100−0.07%−0.06596.10096.100
ניטראלי
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.075−0.07%−0.06596.07596.075
ניטראלי
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.050−0.07%−0.06596.05096.050
מכירה
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.030−0.07%−0.06596.03096.030
מכירה
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.010−0.07%−0.06596.01096.010
מכירה
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.000−0.07%−0.06596.00096.000
מכירה
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.995−0.07%−0.06595.99595.995
מכירה
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.985−0.07%−0.06595.98595.985
מכירה
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.940−0.07%−0.06595.94095.940
מכירה
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.945−0.07%−0.06595.94595.945
מכירה
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.945−0.07%−0.06595.94595.945
מכירה
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.960−0.07%−0.06595.96095.960
ניטראלי
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.915−0.07%−0.06595.91595.915
ניטראלי
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.940−0.07%−0.06595.94095.940
ניטראלי