Three-Month SOFR Futures (Nov 2025)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2900 | 0.00% | 0.0000 | 96.2900 | 96.2850 | קניה |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3525 | −0.01% | −0.0125 | 96.3525 | 96.3450 | ניטראלי |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | −0.02% | −0.015 | 96.420 | 96.415 | ניטראלי |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | −0.01% | −0.005 | 96.455 | 96.450 | מכירה |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.530 | −0.03% | −0.025 | 96.530 | 96.530 | מכירה |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.605 | −0.03% | −0.025 | 96.640 | 96.605 | מכירה |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.645 | −0.01% | −0.010 | 96.650 | 96.635 | מכירה |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.795 | 0.00% | 0.000 | 96.795 | 96.780 | מכירה |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.840 | 0.00% | 0.000 | 96.840 | 96.830 | מכירה |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.830 | 0.00% | 0.000 | 96.840 | 96.820 | מכירה |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.800 | 0.00% | 0.000 | 96.805 | 96.790 | מכירה |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.760 | +0.01% | +0.005 | 96.760 | 96.750 | מכירה |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.710 | +0.01% | +0.005 | 96.715 | 96.705 | מכירה |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.655 | +0.01% | +0.005 | 96.660 | 96.610 | מכירה |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.605 | +0.01% | +0.005 | 96.605 | 96.600 | מכירה |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.560 | +0.01% | +0.005 | 96.560 | 96.550 | מכירה |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.515 | +0.01% | +0.005 | 96.515 | 96.510 | מכירה |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.470 | +0.01% | +0.005 | 96.470 | 96.465 | מכירה |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.430 | +0.01% | +0.005 | 96.430 | 96.425 | מכירה |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.390 | +0.01% | +0.005 | 96.390 | 96.385 | מכירה |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.350 | +0.01% | +0.005 | 96.350 | 96.340 | מכירה |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.305 | +0.01% | +0.005 | 96.305 | 96.295 | מכירה |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.255 | +0.01% | +0.005 | 96.255 | 96.250 | מכירה |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.205 | +0.01% | +0.005 | 96.210 | 96.200 | מכירה |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.160 | +0.01% | +0.005 | 96.160 | 96.145 | מכירה |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.105 | +0.01% | +0.005 | 96.130 | 96.080 | מכירה |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.050 | +0.01% | +0.005 | 96.075 | 96.045 | מכירה |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.995 | +0.01% | +0.005 | 96.030 | 95.995 | מכירה |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.940 | +0.01% | +0.010 | 95.970 | 95.940 | מכירה |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.890 | +0.02% | +0.015 | 95.890 | 95.890 | מכירה |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.845 | +0.02% | +0.015 | 95.845 | 95.845 | מכירה |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.800 | +0.02% | +0.015 | 95.800 | 95.800 | מכירה |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | +0.02% | +0.015 | 95.755 | 95.755 | מכירה |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.710 | +0.02% | +0.015 | 95.710 | 95.710 | מכירה |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.665 | +0.02% | +0.015 | 95.665 | 95.665 | מכירה |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.625 | +0.02% | +0.015 | 95.625 | 95.625 | מכירה |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.580 | +0.02% | +0.015 | 95.580 | 95.580 | מכירה |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.570 | +0.02% | +0.015 | 95.570 | 95.570 | מכירה |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.545 | +0.02% | +0.015 | 95.545 | 95.545 | מכירה |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.525 | +0.02% | +0.015 | 95.525 | 95.525 | מכירה |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.480 | +0.02% | +0.015 | 95.480 | 95.480 | מכירה |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.470 | +0.02% | +0.015 | 95.470 | 95.470 | מכירה |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.445 | +0.02% | +0.015 | 95.445 | 95.445 | ניטראלי |